FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

Freestone Grove Partners LP's Holding History (CIK: 0002007591)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,631 Value ($000) $266 Avg Close $24.80 Range $22.83 - $27.21

Q3 2025

Shares 14,892 Value ($000) $376 Avg Close $24.93 Range $22.94 - $26.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,631	$266	$24.80	$22.83 - $27.21
Q3 2025	14,892	$376	$24.93	$22.94 - $26.78