FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

Bare Financial Services, Inc's Holding History (CIK: 0002009426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 274 Value ($000) $7 Avg Close $24.80 Range $22.83 - $27.21

Q3 2025

Shares 243 Value ($000) $6 Avg Close $24.93 Range $22.94 - $26.78

Q2 2025

Shares 224 Value ($000) $5 Avg Close $23.11 Range $20.49 - $24.61

Q1 2025

Shares 59 Value ($000) $1 Avg Close $25.78 Range $23.38 - $28.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	274	$7	$24.80	$22.83 - $27.21
Q3 2025	243	$6	$24.93	$22.94 - $26.78
Q2 2025	224	$5	$23.11	$20.49 - $24.61
Q1 2025	59	$1	$25.78	$23.38 - $28.11