FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

Smartleaf Asset Management LLC's Holding History (CIK: 0002010393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,144 Value ($000) $79 Avg Close $24.80 Range $22.83 - $27.21
Q3 2025
Shares 2,903 Value ($000) $74 Avg Close $24.93 Range $22.94 - $26.78
Q2 2025
Shares 2,431 Value ($000) $59 Avg Close $23.11 Range $20.49 - $24.61
Q1 2025
Shares 2,476 Value ($000) $61 Avg Close $25.78 Range $23.38 - $28.11
Q4 2024
Shares 2,717 Value ($000) $73 Avg Close $26.11 Range $22.70 - $29.76
Q3 2024
Shares 844 Value ($000) $21 Avg Close $23.82 Range $20.42 - $26.72
Q2 2024
Shares 856 Value ($000) $19 Avg Close $20.74 Range $19.36 - $22.51
Q1 2024
Shares 450 Value ($000) $10 Avg Close $20.70 Range $19.57 - $22.31
Q4 2023
Shares 450 Value ($000) $11 Avg Close $19.07 Range $15.78 - $22.79