FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,619,815 Value ($000) $365,788 Avg Close $24.80 Range $22.83 - $27.21

Q3 2025

Shares 13,634,502 Value ($000) $344,271 Avg Close $24.93 Range $22.94 - $26.78

Q2 2025

Shares 13,779,833 Value ($000) $334,299 Avg Close $23.11 Range $20.49 - $24.61

Q1 2025

Shares 13,907,870 Value ($000) $347,419 Avg Close $25.78 Range $23.38 - $28.11

Q4 2024

Shares 13,740,309 Value ($000) $369,340 Avg Close $26.11 Range $22.70 - $29.76

Q3 2024

Shares 13,995,872 Value ($000) $353,116 Avg Close $23.82 Range $20.42 - $26.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,619,815	$365,788	$24.80	$22.83 - $27.21
Q3 2025	13,634,502	$344,271	$24.93	$22.94 - $26.78
Q2 2025	13,779,833	$334,299	$23.11	$20.49 - $24.61
Q1 2025	13,907,870	$347,419	$25.78	$23.38 - $28.11
Q4 2024	13,740,309	$369,340	$26.11	$22.70 - $29.76
Q3 2024	13,995,872	$353,116	$23.82	$20.42 - $26.72