FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,404 Value ($000) $661 Avg Close $24.80 Range $22.83 - $27.21

Q3 2025

Shares 26,379 Value ($000) $666 Avg Close $24.93 Range $22.94 - $26.78

Q2 2025

Shares 21,317 Value ($000) $517 Avg Close $23.11 Range $20.49 - $24.61

Q1 2025

Shares 20,106 Value ($000) $502 Avg Close $25.78 Range $23.38 - $28.11

Q4 2024

Shares 20,106 Value ($000) $540 Avg Close $26.11 Range $22.70 - $29.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,404	$661	$24.80	$22.83 - $27.21
Q3 2025	26,379	$666	$24.93	$22.94 - $26.78
Q2 2025	21,317	$517	$23.11	$20.49 - $24.61
Q1 2025	20,106	$502	$25.78	$23.38 - $28.11
Q4 2024	20,106	$540	$26.11	$22.70 - $29.76