FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

Aster Capital Management (DIFC) Ltd's Holding History (CIK: 0002040915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 237 Value ($000) $6 Avg Close $24.80 Range $22.83 - $27.21

Q2 2025

Shares 544 Value ($000) $13 Avg Close $23.11 Range $20.49 - $24.61

Q1 2025

Shares 32,160 Value ($000) $882 Avg Close $25.78 Range $23.38 - $28.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	237	$6	$24.80	$22.83 - $27.21
Q2 2025	544	$13	$23.11	$20.49 - $24.61
Q1 2025	32,160	$882	$25.78	$23.38 - $28.11