FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 208,008 Value ($000) $5,207 Avg Close $24.80 Range $22.83 - $27.21

Q3 2025

Shares 191,909 Value ($000) $4,846 Avg Close $24.93 Range $22.94 - $26.78

Q2 2025

Shares 163,002 Value ($000) $3,954 Avg Close $23.11 Range $20.49 - $24.61

Q1 2025

Shares 160,924 Value ($000) $4,020 Avg Close $25.78 Range $23.38 - $28.11

Q4 2024

Shares 158,224 Value ($000) $4,253 Avg Close $26.11 Range $22.70 - $29.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	208,008	$5,207	$24.80	$22.83 - $27.21
Q3 2025	191,909	$4,846	$24.93	$22.94 - $26.78
Q2 2025	163,002	$3,954	$23.11	$20.49 - $24.61
Q1 2025	160,924	$4,020	$25.78	$23.38 - $28.11
Q4 2024	158,224	$4,253	$26.11	$22.70 - $29.76