FIRST FINL BANCORP OH

CUSIP: 320209117 Class: Warrant

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 4,826 Value ($000) $106 Avg Close — Range —
Q4 2016
Shares 4,826 Value ($000) $83 Avg Close — Range —
Q2 2015
Shares 40,076 Value ($000) $238 Avg Close — Range —
Q1 2015
Shares 33,576 Value ($000) $201 Avg Close — Range —
Q4 2014
Shares 33,476 Value ($000) $216 Avg Close — Range —
Q3 2014
Shares 23,265 Value ($000) $117 Avg Close — Range —
Q2 2014
Shares 23,265 Value ($000) $128 Avg Close — Range —
Q1 2014
Shares 23,365 Value ($000) $150 Avg Close — Range —
Q4 2013
Shares 23,365 Value ($000) $152 Avg Close — Range —