FIRST FINL BANCORP OH

CUSIP: 320209117 Class: Warrant

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 816 Value ($000) $8 Avg Close — Range —
Q2 2016
Shares 816 Value ($000) $6 Avg Close — Range —
Q1 2016
Shares 816 Value ($000) $6 Avg Close — Range —
Q4 2015
Shares 816 Value ($000) $5 Avg Close — Range —
Q3 2015
Shares 100 Value ($000) $1 Avg Close — Range —
Q2 2015
Shares 300 Value ($000) $2 Avg Close — Range —
Q1 2015
Shares 400 Value ($000) $2 Avg Close — Range —
Q1 2014
Shares 6 Value ($000) $0 Avg Close — Range —
Q3 2013
Shares 385 Value ($000) $2 Avg Close — Range —