FIRST FED BANCSHARES ARK

CUSIP: 32020F303 Class: COM

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 25,212 Value ($000) $231 Avg Close — Range —
Q4 2013
Shares 25,212 Value ($000) $219 Avg Close — Range —
Q3 2013
Shares 25,212 Value ($000) $236 Avg Close — Range —
Q2 2013
Shares 25,412 Value ($000) $201 Avg Close — Range —