FIRST FED BANCSHARES ARK

CUSIP: 32020F303 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 11,260 Value ($000) $103 Avg Close — Range —
Q4 2013
Shares 11,260 Value ($000) $98 Avg Close — Range —
Q3 2013
Shares 11,260 Value ($000) $105 Avg Close — Range —
Q2 2013
Shares 11,260 Value ($000) $89 Avg Close — Range —