FIRST FED BANCSHARES ARK

CUSIP: 32020F303 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 34,436 Value ($000) $316 Avg Close — Range —
Q4 2013
Shares 34,545 Value ($000) $303 Avg Close — Range —
Q3 2013
Shares 34,568 Value ($000) $323 Avg Close — Range —
Q2 2013
Shares 34,811 Value ($000) $274 Avg Close — Range —