FIRST FINL BANKSHARES INC

Ticker: FFIN CUSIP: 32020R109 Class: Common Stock

Associated Banc-Corp's Holding History (CIK: 0000007789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 77 Value ($000) $3 Avg Close $29.71 Range $24.89 - $33.11

Q3 2020

Shares 77 Value ($000) $2 Avg Close $26.73 Range $24.16 - $29.57

Q2 2020

Shares 77 Value ($000) $2 Avg Close $25.23 Range $21.04 - $30.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	77	$3	$29.71	$24.89 - $33.11
Q3 2020	77	$2	$26.73	$24.16 - $29.57
Q2 2020	77	$2	$25.23	$21.04 - $30.34