FIRST FINL BANKSHARES INC

Ticker: FFIN CUSIP: 32020R109 Class: Common Stock

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 15,294 Value ($000) $384 Avg Close $27.46 Range $22.71 - $31.25
Q2 2023
Shares 18,172 Value ($000) $518 Avg Close $26.73 Range $23.50 - $30.32
Q1 2023
Shares 13,309 Value ($000) $425 Avg Close $32.55 Range $25.89 - $35.75
Q4 2022
Shares 8,763 Value ($000) $301 Avg Close $35.23 Range $30.41 - $42.88
Q1 2021
Shares 11,091 Value ($000) $518 Avg Close $39.57 Range $31.96 - $47.01
Q4 2020
Shares 16,365 Value ($000) $592 Avg Close $29.71 Range $24.89 - $33.11
Q3 2020
Shares 14,026 Value ($000) $391 Avg Close $26.73 Range $24.16 - $29.57
Q2 2020
Shares 12,300 Value ($000) $355 Avg Close $25.23 Range $21.04 - $30.34