FIRST FINL BANKSHARES INC

Ticker: FFIN CUSIP: 32020R109 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 225,023 Value ($000) $6,721 Avg Close $31.36 Range $29.62 - $33.90
Q3 2025
Shares 472,557 Value ($000) $15,902 Avg Close $35.57 Range $33.07 - $38.30
Q2 2025
Shares 336,753 Value ($000) $12,116 Avg Close $34.11 Range $30.07 - $37.03
Q1 2025
Shares 419,368 Value ($000) $15,064 Avg Close $35.96 Range $33.52 - $38.28
Q4 2024
Shares 687,300 Value ($000) $24,777 Avg Close $37.82 Range $34.22 - $43.50
Q3 2024
Shares 461,726 Value ($000) $17,088 Avg Close $34.20 Range $27.48 - $38.31
Q2 2024
Shares 330,663 Value ($000) $9,764 Avg Close $28.86 Range $26.70 - $31.52
Q1 2024
Shares 886,426 Value ($000) $29,084 Avg Close $29.42 Range $25.91 - $31.74
Q4 2023
Shares 846,024 Value ($000) $25,635 Avg Close $25.26 Range $21.74 - $30.24
Q3 2023
Shares 1,084,122 Value ($000) $27,233 Avg Close $27.46 Range $22.71 - $31.25
Q2 2023
Shares 1,150,352 Value ($000) $32,774 Avg Close $26.73 Range $23.50 - $30.32
Q1 2023
Shares 1,235,956 Value ($000) $39,425 Avg Close $32.55 Range $25.89 - $35.75
Q4 2022
Shares 2,412,605 Value ($000) $83 Avg Close $35.23 Range $30.41 - $42.88
Q3 2022
Shares 2,696,464 Value ($000) $112,795 Avg Close $39.86 Range $35.88 - $43.80
Q2 2022
Shares 2,684,486 Value ($000) $105,420 Avg Close $37.79 Range $34.73 - $41.54
Q1 2022
Shares 2,588,517 Value ($000) $114,205 Avg Close $44.01 Range $40.59 - $49.31
Q4 2021
Shares 2,662,542 Value ($000) $135,364 Avg Close $46.58 Range $41.95 - $50.43
Q3 2021
Shares 2,740,738 Value ($000) $125,937 Avg Close $43.33 Range $39.46 - $46.14
Q2 2021
Shares 2,722,101 Value ($000) $133,736 Avg Close $44.80 Range $41.16 - $47.82
Q1 2021
Shares 2,770,228 Value ($000) $129,453 Avg Close $39.57 Range $31.96 - $47.01
Q4 2020
Shares 2,423,318 Value ($000) $87,663 Avg Close $29.71 Range $24.89 - $33.11
Q3 2020
Shares 2,185,294 Value ($000) $60,796 Avg Close $26.73 Range $24.16 - $29.57
Q2 2020
Shares 1,646,678 Value ($000) $47,574 Avg Close $25.23 Range $21.04 - $30.34
Q1 2020
Shares 1,774,762 Value ($000) $47,635 Avg Close $27.99 Range $18.48 - $32.09
Q4 2019
Shares 1,767,985 Value ($000) $62,056 Avg Close $30.67 Range $28.49 - $32.55
Q3 2019
Shares 1,611,531 Value ($000) $53,713 Avg Close $27.93 Range $26.16 - $30.23
Q2 2019
Shares 1,250,672 Value ($000) $38,446 Avg Close $26.58 Range $24.73 - $27.85
Q1 2019
Shares 292,140 Value ($000) $16,879 Avg Close $26.89 Range $23.96 - $28.73
Q4 2018
Shares 128,116 Value ($000) $7,391 Avg Close $26.38 Range $23.52 - $29.31
Q3 2018
Shares 123,772 Value ($000) $7,314 Avg Close $25.36 Range $22.09 - $27.12
Q2 2018
Shares 201,574 Value ($000) $10,261 Avg Close $22.38 Range $19.61 - $24.53
Q1 2018
Shares 225,019 Value ($000) $10,418 Avg Close $20.37 Range $19.10 - $21.51
Q4 2017
Shares 238,161 Value ($000) $10,730 Avg Close $19.68 Range $18.59 - $21.09
Q3 2017
Shares 161,671 Value ($000) $7,276 Avg Close $18.01 Range $16.03 - $19.77
Q2 2017
Shares 176,312 Value ($000) $7,793 Avg Close $17.17 Range $15.77 - $19.25
Q1 2017
Shares 224,805 Value ($000) $9,016 Avg Close $18.20 Range $16.06 - $19.79
Q4 2016
Shares 320,969 Value ($000) $14,508 Avg Close $17.43 Range $14.87 - $19.81
Q3 2016
Shares 175,672 Value ($000) $6,401 Avg Close $14.86 Range $13.07 - $15.72
Q2 2016
Shares 130,265 Value ($000) $4,271 Avg Close $13.37 Range $11.64 - $14.49
Q1 2016
Shares 135,753 Value ($000) $4,015 Avg Close $11.48 Range $10.07 - $12.84
Q4 2015
Shares 137,183 Value ($000) $4,139 Avg Close $13.76 Range $12.35 - $15.17
Q3 2015
Shares 134,329 Value ($000) $4,269 Avg Close $13.43 Range $12.07 - $14.96
Q2 2015
Shares 133,430 Value ($000) $4,622 Avg Close $12.55 Range $11.17 - $14.60
Q1 2015
Shares 129,930 Value ($000) $3,592 Avg Close $10.91 Range $10.01 - $12.35
Q4 2014
Shares 128,136 Value ($000) $3,827 Avg Close $12.18 Range $10.83 - $13.17
Q3 2014
Shares 127,797 Value ($000) $3,551 Avg Close $12.06 Range $11.29 - $13.19
Q2 2014
Shares 122,546 Value ($000) $3,846 Avg Close $12.21 Range $11.49 - $13.04
Q1 2014
Shares 63,589 Value ($000) $3,929 Avg Close $12.48 Range $11.50 - $13.45
Q4 2013
Shares 106,660 Value ($000) $7,052 Avg Close $12.51 Range $11.31 - $13.51
Q3 2013
Shares 114,781 Value ($000) $6,755 Avg Close $11.89 Range $11.09 - $12.75
Q2 2013
Shares 116,023 Value ($000) $6,457 Avg Close $10.33 Range $9.10 - $11.33