FIRST FINL BANKSHARES INC

Ticker: FFIN CUSIP: 32020R109 Class: Common Stock

CNA FINANCIAL CORP's Holding History (CIK: 0000021175)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 22,530 Value ($000) $942 Avg Close $39.86 Range $35.88 - $43.80

Q2 2022

Shares 23,530 Value ($000) $924 Avg Close $37.79 Range $34.73 - $41.54

Q1 2022

Shares 23,210 Value ($000) $1,024 Avg Close $44.01 Range $40.59 - $49.31

Q4 2021

Shares 31,120 Value ($000) $1,582 Avg Close $46.58 Range $41.95 - $50.43

Q3 2021

Shares 30,300 Value ($000) $1,392 Avg Close $43.33 Range $39.46 - $46.14

Q2 2021

Shares 27,860 Value ($000) $1,369 Avg Close $44.80 Range $41.16 - $47.82

Q1 2021

Shares 27,480 Value ($000) $1,284 Avg Close $39.57 Range $31.96 - $47.01

Q4 2020

Shares 21,850 Value ($000) $790 Avg Close $29.71 Range $24.89 - $33.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	22,530	$942	$39.86	$35.88 - $43.80
Q2 2022	23,530	$924	$37.79	$34.73 - $41.54
Q1 2022	23,210	$1,024	$44.01	$40.59 - $49.31
Q4 2021	31,120	$1,582	$46.58	$41.95 - $50.43
Q3 2021	30,300	$1,392	$43.33	$39.46 - $46.14
Q2 2021	27,860	$1,369	$44.80	$41.16 - $47.82
Q1 2021	27,480	$1,284	$39.57	$31.96 - $47.01
Q4 2020	21,850	$790	$29.71	$24.89 - $33.11