FIRST FINL BANKSHARES INC

Ticker: FFIN CUSIP: 32020R109 Class: Common Stock

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 634 Value ($000) $19 Avg Close $31.36 Range $29.62 - $33.90
Q3 2025
Shares 594 Value ($000) $20 Avg Close $35.57 Range $33.07 - $38.30
Q2 2025
Shares 574 Value ($000) $21 Avg Close $34.11 Range $30.07 - $37.03
Q1 2025
Shares 714 Value ($000) $26 Avg Close $35.96 Range $33.52 - $38.28
Q4 2024
Shares 273 Value ($000) $10 Avg Close $37.82 Range $34.22 - $43.50
Q3 2024
Shares 266 Value ($000) $10 Avg Close $34.20 Range $27.48 - $38.31
Q2 2024
Shares 201 Value ($000) $6 Avg Close $28.86 Range $26.70 - $31.52
Q1 2024
Shares 299 Value ($000) $10 Avg Close $29.42 Range $25.91 - $31.74
Q4 2023
Shares 569 Value ($000) $17 Avg Close $25.26 Range $21.74 - $30.24
Q3 2023
Shares 608 Value ($000) $15 Avg Close $27.46 Range $22.71 - $31.25
Q2 2023
Shares 270 Value ($000) $8 Avg Close $26.73 Range $23.50 - $30.32
Q1 2023
Shares 243 Value ($000) $8 Avg Close $32.55 Range $25.89 - $35.75
Q4 2022
Shares 478 Value ($000) $16 Avg Close $35.23 Range $30.41 - $42.88
Q3 2022
Shares 464 Value ($000) $19 Avg Close $39.86 Range $35.88 - $43.80
Q2 2022
Shares 442 Value ($000) $17 Avg Close $37.79 Range $34.73 - $41.54
Q1 2022
Shares 470 Value ($000) $21 Avg Close $44.01 Range $40.59 - $49.31
Q4 2021
Shares 281 Value ($000) $14 Avg Close $46.58 Range $41.95 - $50.43
Q3 2021
Shares 262 Value ($000) $12 Avg Close $43.33 Range $39.46 - $46.14
Q2 2021
Shares 107 Value ($000) $5 Avg Close $44.80 Range $41.16 - $47.82
Q4 2015
Shares 184 Value ($000) $6 Avg Close $13.76 Range $12.35 - $15.17
Q3 2015
Shares 177 Value ($000) $6 Avg Close $13.43 Range $12.07 - $14.96
Q2 2015
Shares 116 Value ($000) $4 Avg Close $12.55 Range $11.17 - $14.60
Q1 2015
Shares 114 Value ($000) $3 Avg Close $10.91 Range $10.01 - $12.35
Q4 2013
Shares 49 Value ($000) $3 Avg Close $12.51 Range $11.31 - $13.51
Q3 2013
Shares 49 Value ($000) $3 Avg Close $11.89 Range $11.09 - $12.75
Q2 2013
Shares 49 Value ($000) $3 Avg Close $10.33 Range $9.10 - $11.33