FIRST FINL BANKSHARES INC

Ticker: FFIN CUSIP: 32020R109 Class: Common Stock

First Financial Bankshares Inc's Holding History (CIK: 0000036029)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 17,313,305 Value ($000) $621,894 Avg Close $35.96 Range $33.52 - $38.28

Q4 2024

Shares 17,313,555 Value ($000) $624,154 Avg Close $37.82 Range $34.22 - $43.50

Q3 2024

Shares 17,827,863 Value ($000) $659,809 Avg Close $34.20 Range $27.48 - $38.31

Q2 2024

Shares 18,138,955 Value ($000) $535,643 Avg Close $28.86 Range $26.70 - $31.52

Q1 2024

Shares 18,331,690 Value ($000) $601,463 Avg Close $29.42 Range $25.91 - $31.74

Q4 2023

Shares 18,269,866 Value ($000) $553,577 Avg Close $25.26 Range $21.74 - $30.24

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	17,313,305	$621,894	$35.96	$33.52 - $38.28
Q4 2024	17,313,555	$624,154	$37.82	$34.22 - $43.50
Q3 2024	17,827,863	$659,809	$34.20	$27.48 - $38.31
Q2 2024	18,138,955	$535,643	$28.86	$26.70 - $31.52
Q1 2024	18,331,690	$601,463	$29.42	$25.91 - $31.74
Q4 2023	18,269,866	$553,577	$25.26	$21.74 - $30.24