FIRST FINL BANKSHARES INC

Ticker: FFIN CUSIP: 32020R109 Class: Common Stock

CULLEN/FROST BANKERS, INC.'s Holding History (CIK: 0000039263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,562 Value ($000) $1,182 Avg Close $31.36 Range $29.62 - $33.90

Q3 2025

Shares 58,762 Value ($000) $1,977 Avg Close $35.57 Range $33.07 - $38.30

Q2 2025

Shares 58,762 Value ($000) $2,114 Avg Close $34.11 Range $30.07 - $37.03

Q1 2025

Shares 66,962 Value ($000) $2,405 Avg Close $35.96 Range $33.52 - $38.28

Q4 2024

Shares 66,962 Value ($000) $2,414 Avg Close $37.82 Range $34.22 - $43.50

Q3 2024

Shares 66,962 Value ($000) $2,478 Avg Close $34.20 Range $27.48 - $38.31

Q2 2024

Shares 66,962 Value ($000) $1,977 Avg Close $28.86 Range $26.70 - $31.52

Q1 2024

Shares 66,962 Value ($000) $2,197 Avg Close $29.42 Range $25.91 - $31.74

Q4 2023

Shares 66,962 Value ($000) $2,029 Avg Close $25.26 Range $21.74 - $30.24

Q3 2023

Shares 69,962 Value ($000) $1,757 Avg Close $27.46 Range $22.71 - $31.25

Q2 2023

Shares 69,962 Value ($000) $1,993 Avg Close $26.73 Range $23.50 - $30.32

Q1 2023

Shares 69,962 Value ($000) $2,232 Avg Close $32.55 Range $25.89 - $35.75

Q4 2022

Shares 69,962 Value ($000) $2,407 Avg Close $35.23 Range $30.41 - $42.88

Q3 2022

Shares 36,481 Value ($000) $1,532 Avg Close $39.86 Range $35.88 - $43.80

Q2 2022

Shares 36,481 Value ($000) $1,438 Avg Close $37.79 Range $34.73 - $41.54

Q1 2022

Shares 36,481 Value ($000) $1,615 Avg Close $44.01 Range $40.59 - $49.31

Q4 2021

Shares 36,481 Value ($000) $1,860 Avg Close $46.58 Range $41.95 - $50.43

Q3 2021

Shares 36,481 Value ($000) $1,681 Avg Close $43.33 Range $39.46 - $46.14

Q2 2021

Shares 36,481 Value ($000) $1,797 Avg Close $44.80 Range $41.16 - $47.82

Q1 2021

Shares 36,481 Value ($000) $1,705 Avg Close $39.57 Range $31.96 - $47.01

Q4 2020

Shares 8,340 Value ($000) $302 Avg Close $29.71 Range $24.89 - $33.11

Q3 2020

Shares 8,340 Value ($000) $233 Avg Close $26.73 Range $24.16 - $29.57

Q2 2020

Shares 8,340 Value ($000) $241 Avg Close $25.23 Range $21.04 - $30.34

Q1 2020

Shares 6,340 Value ($000) $170 Avg Close $27.99 Range $18.48 - $32.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,562	$1,182	$31.36	$29.62 - $33.90
Q3 2025	58,762	$1,977	$35.57	$33.07 - $38.30
Q2 2025	58,762	$2,114	$34.11	$30.07 - $37.03
Q1 2025	66,962	$2,405	$35.96	$33.52 - $38.28
Q4 2024	66,962	$2,414	$37.82	$34.22 - $43.50
Q3 2024	66,962	$2,478	$34.20	$27.48 - $38.31
Q2 2024	66,962	$1,977	$28.86	$26.70 - $31.52
Q1 2024	66,962	$2,197	$29.42	$25.91 - $31.74
Q4 2023	66,962	$2,029	$25.26	$21.74 - $30.24
Q3 2023	69,962	$1,757	$27.46	$22.71 - $31.25
Q2 2023	69,962	$1,993	$26.73	$23.50 - $30.32
Q1 2023	69,962	$2,232	$32.55	$25.89 - $35.75
Q4 2022	69,962	$2,407	$35.23	$30.41 - $42.88
Q3 2022	36,481	$1,532	$39.86	$35.88 - $43.80
Q2 2022	36,481	$1,438	$37.79	$34.73 - $41.54
Q1 2022	36,481	$1,615	$44.01	$40.59 - $49.31
Q4 2021	36,481	$1,860	$46.58	$41.95 - $50.43
Q3 2021	36,481	$1,681	$43.33	$39.46 - $46.14
Q2 2021	36,481	$1,797	$44.80	$41.16 - $47.82
Q1 2021	36,481	$1,705	$39.57	$31.96 - $47.01
Q4 2020	8,340	$302	$29.71	$24.89 - $33.11
Q3 2020	8,340	$233	$26.73	$24.16 - $29.57
Q2 2020	8,340	$241	$25.23	$21.04 - $30.34
Q1 2020	6,340	$170	$27.99	$18.48 - $32.09