FIRST FINL BANKSHARES INC

Ticker: FFIN CUSIP: 32020R109 Class: Common Stock

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 37 Value ($000) $1 Avg Close $34.11 Range $30.07 - $37.03
Q1 2025
Shares 37 Value ($000) $1 Avg Close $35.96 Range $33.52 - $38.28
Q4 2024
Shares 37 Value ($000) $1 Avg Close $37.82 Range $34.22 - $43.50
Q3 2024
Shares 37 Value ($000) $1 Avg Close $34.20 Range $27.48 - $38.31
Q2 2024
Shares 37 Value ($000) $1 Avg Close $28.86 Range $26.70 - $31.52
Q1 2024
Shares 37 Value ($000) $1 Avg Close $29.42 Range $25.91 - $31.74
Q4 2023
Shares 37 Value ($000) $1 Avg Close $25.26 Range $21.74 - $30.24
Q3 2023
Shares 37 Value ($000) $1 Avg Close $27.46 Range $22.71 - $31.25
Q2 2022
Shares 22 Value ($000) $1 Avg Close $37.79 Range $34.73 - $41.54
Q1 2022
Shares 22 Value ($000) $0 Avg Close $44.01 Range $40.59 - $49.31