FIRST FINL BANKSHARES INC

Ticker: FFIN CUSIP: 32020R109 Class: Common Stock

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,294 Value ($000) $69 Avg Close $31.36 Range $29.62 - $33.90
Q3 2025
Shares 2,345 Value ($000) $79 Avg Close $35.57 Range $33.07 - $38.30
Q2 2025
Shares 2,357 Value ($000) $85 Avg Close $34.11 Range $30.07 - $37.03
Q1 2025
Shares 2,354 Value ($000) $85 Avg Close $35.96 Range $33.52 - $38.28
Q4 2024
Shares 2,335 Value ($000) $84 Avg Close $37.82 Range $34.22 - $43.50
Q3 2024
Shares 2,369 Value ($000) $88 Avg Close $34.20 Range $27.48 - $38.31
Q2 2024
Shares 1,792 Value ($000) $53 Avg Close $28.86 Range $26.70 - $31.52
Q1 2024
Shares 1,124 Value ($000) $37 Avg Close $29.42 Range $25.91 - $31.74
Q4 2016
Shares 138 Value ($000) $6 Avg Close $17.43 Range $14.87 - $19.81
Q3 2016
Shares 138 Value ($000) $5 Avg Close $14.86 Range $13.07 - $15.72