FIRST FINL BANKSHARES INC

Ticker: FFIN CUSIP: 32020R109 Class: Common Stock

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 16,000 Value ($000) $748 Avg Close $39.57 Range $31.96 - $47.01

Q4 2020

Shares 26,600 Value ($000) $962 Avg Close $29.71 Range $24.89 - $33.11

Q3 2020

Shares 29,300 Value ($000) $818 Avg Close $26.73 Range $24.16 - $29.57

Q2 2020

Shares 33,000 Value ($000) $953 Avg Close $25.23 Range $21.04 - $30.34

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	16,000	$748	$39.57	$31.96 - $47.01
Q4 2020	26,600	$962	$29.71	$24.89 - $33.11
Q3 2020	29,300	$818	$26.73	$24.16 - $29.57
Q2 2020	33,000	$953	$25.23	$21.04 - $30.34