FIRST FINL BANKSHARES INC

Ticker: FFIN CUSIP: 32020R109 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,166,670 Value ($000) $34,848 Avg Close $31.36 Range $29.62 - $33.90

Q3 2025

Shares 1,290,749 Value ($000) $43,434 Avg Close $35.57 Range $33.07 - $38.30

Q2 2025

Shares 979,121 Value ($000) $35,229 Avg Close $34.11 Range $30.07 - $37.03

Q1 2025

Shares 909,119 Value ($000) $32,656 Avg Close $35.96 Range $33.52 - $38.28

Q4 2024

Shares 850,839 Value ($000) $30,673 Avg Close $37.82 Range $34.22 - $43.50

Q3 2024

Shares 944,115 Value ($000) $34,942 Avg Close $34.20 Range $27.48 - $38.31

Q2 2024

Shares 1,004,913 Value ($000) $29,675 Avg Close $28.86 Range $26.70 - $31.52

Q1 2024

Shares 928,264 Value ($000) $30,456 Avg Close $29.42 Range $25.91 - $31.74

Q4 2023

Shares 574,716 Value ($000) $17,414 Avg Close $25.26 Range $21.74 - $30.24

Q3 2023

Shares 518,390 Value ($000) $13,022 Avg Close $27.46 Range $22.71 - $31.25

Q2 2023

Shares 501,440 Value ($000) $14,286 Avg Close $26.73 Range $23.50 - $30.32

Q1 2023

Shares 446,060 Value ($000) $14,229 Avg Close $32.55 Range $25.89 - $35.75

Q4 2022

Shares 255,784 Value ($000) $8,799 Avg Close $35.23 Range $30.41 - $42.88

Q3 2022

Shares 277,388 Value ($000) $11,603 Avg Close $39.86 Range $35.88 - $43.80

Q2 2022

Shares 203,767 Value ($000) $8,003 Avg Close $37.79 Range $34.73 - $41.54

Q1 2022

Shares 334,797 Value ($000) $14,771 Avg Close $44.01 Range $40.59 - $49.31

Q4 2021

Shares 393,888 Value ($000) $20,025 Avg Close $46.58 Range $41.95 - $50.43

Q3 2021

Shares 363,798 Value ($000) $16,716 Avg Close $43.33 Range $39.46 - $46.14

Q2 2021

Shares 299,710 Value ($000) $14,726 Avg Close $44.80 Range $41.16 - $47.82

Q1 2021

Shares 209,489 Value ($000) $9,790 Avg Close $39.57 Range $31.96 - $47.01

Q4 2020

Shares 130,209 Value ($000) $4,711 Avg Close $29.71 Range $24.89 - $33.11

Q3 2020

Shares 108,948 Value ($000) $3,040 Avg Close $26.73 Range $24.16 - $29.57

Q2 2020

Shares 121,396 Value ($000) $3,507 Avg Close $25.23 Range $21.04 - $30.34

Q1 2020

Shares 102,676 Value ($000) $2,755 Avg Close $27.99 Range $18.48 - $32.09

Q4 2019

Shares 118,442 Value ($000) $4,156 Avg Close $30.67 Range $28.49 - $32.55

Q3 2019

Shares 152,853 Value ($000) $5,095 Avg Close $27.93 Range $26.16 - $30.23

Q2 2019

Shares 122,497 Value ($000) $3,772 Avg Close $26.58 Range $24.73 - $27.85

Q1 2019

Shares 62,246 Value ($000) $3,597 Avg Close $26.89 Range $23.96 - $28.73

Q4 2018

Shares 76,010 Value ($000) $4,384 Avg Close $26.38 Range $23.52 - $29.31

Q3 2018

Shares 24,310 Value ($000) $1,436 Avg Close $25.36 Range $22.09 - $27.12

Q2 2018

Shares 19,147 Value ($000) $974 Avg Close $22.38 Range $19.61 - $24.53

Q1 2018

Shares 36,086 Value ($000) $1,671 Avg Close $20.37 Range $19.10 - $21.51

Q4 2017

Shares 43,839 Value ($000) $1,975 Avg Close $19.68 Range $18.59 - $21.09

Q3 2017

Shares 122,112 Value ($000) $5,520 Avg Close $18.01 Range $16.03 - $19.77

Q2 2017

Shares 98,411 Value ($000) $4,350 Avg Close $17.17 Range $15.77 - $19.25

Q1 2017

Shares 113,502 Value ($000) $4,551 Avg Close $18.20 Range $16.06 - $19.79

Q4 2016

Shares 65,433 Value ($000) $2,957 Avg Close $17.43 Range $14.87 - $19.81

Q3 2016

Shares 31,720 Value ($000) $1,156 Avg Close $14.86 Range $13.07 - $15.72

Q2 2016

Shares 11,060 Value ($000) $362 Avg Close $13.37 Range $11.64 - $14.49

Q1 2016

Shares 19,327 Value ($000) $572 Avg Close $11.48 Range $10.07 - $12.84

Q4 2015

Shares 14,489 Value ($000) $437 Avg Close $13.76 Range $12.35 - $15.17

Q3 2015

Shares 34,587 Value ($000) $1,100 Avg Close $13.43 Range $12.07 - $14.96

Q2 2015

Shares 70,409 Value ($000) $2,439 Avg Close $12.55 Range $11.17 - $14.60

Q1 2015

Shares 13,484 Value ($000) $373 Avg Close $10.91 Range $10.01 - $12.35

Q4 2014

Shares 29,295 Value ($000) $875 Avg Close $12.18 Range $10.83 - $13.17

Q3 2014

Shares 8,566 Value ($000) $238 Avg Close $12.06 Range $11.29 - $13.19

Q2 2014

Shares 10,150 Value ($000) $319 Avg Close $12.21 Range $11.49 - $13.04

Q1 2014

Shares 13,230 Value ($000) $817 Avg Close $12.48 Range $11.50 - $13.45

Q4 2013

Shares 26,219 Value ($000) $1,734 Avg Close $12.51 Range $11.31 - $13.51

Q3 2013

Shares 16,782 Value ($000) $988 Avg Close $11.89 Range $11.09 - $12.75

Q2 2013

Shares 30,214 Value ($000) $1,682 Avg Close $10.33 Range $9.10 - $11.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,166,670	$34,848	$31.36	$29.62 - $33.90
Q3 2025	1,290,749	$43,434	$35.57	$33.07 - $38.30
Q2 2025	979,121	$35,229	$34.11	$30.07 - $37.03
Q1 2025	909,119	$32,656	$35.96	$33.52 - $38.28
Q4 2024	850,839	$30,673	$37.82	$34.22 - $43.50
Q3 2024	944,115	$34,942	$34.20	$27.48 - $38.31
Q2 2024	1,004,913	$29,675	$28.86	$26.70 - $31.52
Q1 2024	928,264	$30,456	$29.42	$25.91 - $31.74
Q4 2023	574,716	$17,414	$25.26	$21.74 - $30.24
Q3 2023	518,390	$13,022	$27.46	$22.71 - $31.25
Q2 2023	501,440	$14,286	$26.73	$23.50 - $30.32
Q1 2023	446,060	$14,229	$32.55	$25.89 - $35.75
Q4 2022	255,784	$8,799	$35.23	$30.41 - $42.88
Q3 2022	277,388	$11,603	$39.86	$35.88 - $43.80
Q2 2022	203,767	$8,003	$37.79	$34.73 - $41.54
Q1 2022	334,797	$14,771	$44.01	$40.59 - $49.31
Q4 2021	393,888	$20,025	$46.58	$41.95 - $50.43
Q3 2021	363,798	$16,716	$43.33	$39.46 - $46.14
Q2 2021	299,710	$14,726	$44.80	$41.16 - $47.82
Q1 2021	209,489	$9,790	$39.57	$31.96 - $47.01
Q4 2020	130,209	$4,711	$29.71	$24.89 - $33.11
Q3 2020	108,948	$3,040	$26.73	$24.16 - $29.57
Q2 2020	121,396	$3,507	$25.23	$21.04 - $30.34
Q1 2020	102,676	$2,755	$27.99	$18.48 - $32.09
Q4 2019	118,442	$4,156	$30.67	$28.49 - $32.55
Q3 2019	152,853	$5,095	$27.93	$26.16 - $30.23
Q2 2019	122,497	$3,772	$26.58	$24.73 - $27.85
Q1 2019	62,246	$3,597	$26.89	$23.96 - $28.73
Q4 2018	76,010	$4,384	$26.38	$23.52 - $29.31
Q3 2018	24,310	$1,436	$25.36	$22.09 - $27.12
Q2 2018	19,147	$974	$22.38	$19.61 - $24.53
Q1 2018	36,086	$1,671	$20.37	$19.10 - $21.51
Q4 2017	43,839	$1,975	$19.68	$18.59 - $21.09
Q3 2017	122,112	$5,520	$18.01	$16.03 - $19.77
Q2 2017	98,411	$4,350	$17.17	$15.77 - $19.25
Q1 2017	113,502	$4,551	$18.20	$16.06 - $19.79
Q4 2016	65,433	$2,957	$17.43	$14.87 - $19.81
Q3 2016	31,720	$1,156	$14.86	$13.07 - $15.72
Q2 2016	11,060	$362	$13.37	$11.64 - $14.49
Q1 2016	19,327	$572	$11.48	$10.07 - $12.84
Q4 2015	14,489	$437	$13.76	$12.35 - $15.17
Q3 2015	34,587	$1,100	$13.43	$12.07 - $14.96
Q2 2015	70,409	$2,439	$12.55	$11.17 - $14.60
Q1 2015	13,484	$373	$10.91	$10.01 - $12.35
Q4 2014	29,295	$875	$12.18	$10.83 - $13.17
Q3 2014	8,566	$238	$12.06	$11.29 - $13.19
Q2 2014	10,150	$319	$12.21	$11.49 - $13.04
Q1 2014	13,230	$817	$12.48	$11.50 - $13.45
Q4 2013	26,219	$1,734	$12.51	$11.31 - $13.51
Q3 2013	16,782	$988	$11.89	$11.09 - $12.75
Q2 2013	30,214	$1,682	$10.33	$9.10 - $11.33