FIRST FINL BANKSHARES INC

Ticker: FFIN CUSIP: 32020R109 Class: Common Stock

WELLS FARGO & COMPANY/MN's Holding History (CIK: 0000072971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 621,431 Value ($000) $18,562 Avg Close $31.36 Range $29.62 - $33.90

Q3 2025

Shares 575,500 Value ($000) $19,366 Avg Close $35.57 Range $33.07 - $38.30

Q2 2025

Shares 851,379 Value ($000) $30,633 Avg Close $34.11 Range $30.07 - $37.03

Q1 2025

Shares 764,416 Value ($000) $27,458 Avg Close $35.96 Range $33.52 - $38.28

Q4 2024

Shares 423,849 Value ($000) $15,280 Avg Close $37.82 Range $34.22 - $43.50

Q3 2024

Shares 491,902 Value ($000) $18,205 Avg Close $34.20 Range $27.48 - $38.31

Q2 2024

Shares 717,154 Value ($000) $21,178 Avg Close $28.86 Range $26.70 - $31.52

Q1 2024

Shares 637,417 Value ($000) $20,914 Avg Close $29.42 Range $25.91 - $31.74

Q4 2023

Shares 609,778 Value ($000) $18,476 Avg Close $25.26 Range $21.74 - $30.24

Q3 2023

Shares 660,456 Value ($000) $16,591 Avg Close $27.46 Range $22.71 - $31.25

Q2 2023

Shares 678,193 Value ($000) $19,322 Avg Close $26.73 Range $23.50 - $30.32

Q1 2023

Shares 677,466 Value ($000) $21,611 Avg Close $32.55 Range $25.89 - $35.75

Q4 2022

Shares 647,748 Value ($000) $22,283 Avg Close $35.23 Range $30.41 - $42.88

Q3 2022

Shares 682,615 Value ($000) $28,554 Avg Close $39.86 Range $35.88 - $43.80

Q2 2022

Shares 702,335 Value ($000) $27,580 Avg Close $37.79 Range $34.73 - $41.54

Q1 2022

Shares 862,720 Value ($000) $38,064 Avg Close $44.01 Range $40.59 - $49.31

Q4 2021

Shares 703,757 Value ($000) $35,779 Avg Close $46.58 Range $41.95 - $50.43

Q3 2021

Shares 655,761 Value ($000) $30,131 Avg Close $43.33 Range $39.46 - $46.14

Q2 2021

Shares 572,693 Value ($000) $28,136 Avg Close $44.80 Range $41.16 - $47.82

Q1 2021

Shares 720,459 Value ($000) $33,667 Avg Close $39.57 Range $31.96 - $47.01

Q4 2020

Shares 886,210 Value ($000) $32,059 Avg Close $29.71 Range $24.89 - $33.11

Q3 2020

Shares 818,811 Value ($000) $22,853 Avg Close $26.73 Range $24.16 - $29.57

Q2 2020

Shares 788,170 Value ($000) $22,770 Avg Close $25.23 Range $21.04 - $30.34

Q1 2020

Shares 800,254 Value ($000) $21,479 Avg Close $27.99 Range $18.48 - $32.09

Q4 2019

Shares 795,656 Value ($000) $27,928 Avg Close $30.67 Range $28.49 - $32.55

Q3 2019

Shares 768,596 Value ($000) $25,617 Avg Close $27.93 Range $26.16 - $30.23

Q2 2019

Shares 758,768 Value ($000) $23,362 Avg Close $26.58 Range $24.73 - $27.85

Q1 2019

Shares 387,743 Value ($000) $22,404 Avg Close $26.89 Range $23.96 - $28.73

Q4 2018

Shares 380,275 Value ($000) $21,939 Avg Close $26.38 Range $23.52 - $29.31

Q3 2018

Shares 354,294 Value ($000) $20,939 Avg Close $25.36 Range $22.09 - $27.12

Q2 2018

Shares 349,739 Value ($000) $17,801 Avg Close $22.38 Range $19.61 - $24.53

Q1 2018

Shares 345,848 Value ($000) $16,013 Avg Close $20.37 Range $19.10 - $21.51

Q4 2017

Shares 341,519 Value ($000) $15,385 Avg Close $19.68 Range $18.59 - $21.09

Q3 2017

Shares 361,052 Value ($000) $16,320 Avg Close $18.01 Range $16.03 - $19.77

Q2 2017

Shares 220,417 Value ($000) $9,742 Avg Close $17.17 Range $15.77 - $19.25

Q1 2017

Shares 215,943 Value ($000) $8,659 Avg Close $18.20 Range $16.06 - $19.79

Q4 2016

Shares 220,173 Value ($000) $9,951 Avg Close $17.43 Range $14.87 - $19.81

Q3 2016

Shares 295,585 Value ($000) $10,771 Avg Close $14.86 Range $13.07 - $15.72

Q2 2016

Shares 291,745 Value ($000) $9,566 Avg Close $13.37 Range $11.64 - $14.49

Q1 2016

Shares 289,002 Value ($000) $8,549 Avg Close $11.48 Range $10.07 - $12.84

Q4 2015

Shares 33,820 Value ($000) $1,021 Avg Close $13.76 Range $12.35 - $15.17

Q3 2015

Shares 30,831 Value ($000) $980 Avg Close $13.43 Range $12.07 - $14.96

Q2 2015

Shares 37,408 Value ($000) $1,295 Avg Close $12.55 Range $11.17 - $14.60

Q1 2015

Shares 19,054 Value ($000) $527 Avg Close $10.91 Range $10.01 - $12.35

Q4 2014

Shares 18,910 Value ($000) $565 Avg Close $12.18 Range $10.83 - $13.17

Q3 2014

Shares 18,605 Value ($000) $517 Avg Close $12.06 Range $11.29 - $13.19

Q2 2014

Shares 21,397 Value ($000) $670 Avg Close $12.21 Range $11.49 - $13.04

Q1 2014

Shares 8,114 Value ($000) $501 Avg Close $12.48 Range $11.50 - $13.45

Q4 2013

Shares 27,022 Value ($000) $1,785 Avg Close $12.51 Range $11.31 - $13.51

Q3 2013

Shares 9,807 Value ($000) $577 Avg Close $11.89 Range $11.09 - $12.75

Q2 2013

Shares 10,065 Value ($000) $560 Avg Close $10.33 Range $9.10 - $11.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	621,431	$18,562	$31.36	$29.62 - $33.90
Q3 2025	575,500	$19,366	$35.57	$33.07 - $38.30
Q2 2025	851,379	$30,633	$34.11	$30.07 - $37.03
Q1 2025	764,416	$27,458	$35.96	$33.52 - $38.28
Q4 2024	423,849	$15,280	$37.82	$34.22 - $43.50
Q3 2024	491,902	$18,205	$34.20	$27.48 - $38.31
Q2 2024	717,154	$21,178	$28.86	$26.70 - $31.52
Q1 2024	637,417	$20,914	$29.42	$25.91 - $31.74
Q4 2023	609,778	$18,476	$25.26	$21.74 - $30.24
Q3 2023	660,456	$16,591	$27.46	$22.71 - $31.25
Q2 2023	678,193	$19,322	$26.73	$23.50 - $30.32
Q1 2023	677,466	$21,611	$32.55	$25.89 - $35.75
Q4 2022	647,748	$22,283	$35.23	$30.41 - $42.88
Q3 2022	682,615	$28,554	$39.86	$35.88 - $43.80
Q2 2022	702,335	$27,580	$37.79	$34.73 - $41.54
Q1 2022	862,720	$38,064	$44.01	$40.59 - $49.31
Q4 2021	703,757	$35,779	$46.58	$41.95 - $50.43
Q3 2021	655,761	$30,131	$43.33	$39.46 - $46.14
Q2 2021	572,693	$28,136	$44.80	$41.16 - $47.82
Q1 2021	720,459	$33,667	$39.57	$31.96 - $47.01
Q4 2020	886,210	$32,059	$29.71	$24.89 - $33.11
Q3 2020	818,811	$22,853	$26.73	$24.16 - $29.57
Q2 2020	788,170	$22,770	$25.23	$21.04 - $30.34
Q1 2020	800,254	$21,479	$27.99	$18.48 - $32.09
Q4 2019	795,656	$27,928	$30.67	$28.49 - $32.55
Q3 2019	768,596	$25,617	$27.93	$26.16 - $30.23
Q2 2019	758,768	$23,362	$26.58	$24.73 - $27.85
Q1 2019	387,743	$22,404	$26.89	$23.96 - $28.73
Q4 2018	380,275	$21,939	$26.38	$23.52 - $29.31
Q3 2018	354,294	$20,939	$25.36	$22.09 - $27.12
Q2 2018	349,739	$17,801	$22.38	$19.61 - $24.53
Q1 2018	345,848	$16,013	$20.37	$19.10 - $21.51
Q4 2017	341,519	$15,385	$19.68	$18.59 - $21.09
Q3 2017	361,052	$16,320	$18.01	$16.03 - $19.77
Q2 2017	220,417	$9,742	$17.17	$15.77 - $19.25
Q1 2017	215,943	$8,659	$18.20	$16.06 - $19.79
Q4 2016	220,173	$9,951	$17.43	$14.87 - $19.81
Q3 2016	295,585	$10,771	$14.86	$13.07 - $15.72
Q2 2016	291,745	$9,566	$13.37	$11.64 - $14.49
Q1 2016	289,002	$8,549	$11.48	$10.07 - $12.84
Q4 2015	33,820	$1,021	$13.76	$12.35 - $15.17
Q3 2015	30,831	$980	$13.43	$12.07 - $14.96
Q2 2015	37,408	$1,295	$12.55	$11.17 - $14.60
Q1 2015	19,054	$527	$10.91	$10.01 - $12.35
Q4 2014	18,910	$565	$12.18	$10.83 - $13.17
Q3 2014	18,605	$517	$12.06	$11.29 - $13.19
Q2 2014	21,397	$670	$12.21	$11.49 - $13.04
Q1 2014	8,114	$501	$12.48	$11.50 - $13.45
Q4 2013	27,022	$1,785	$12.51	$11.31 - $13.51
Q3 2013	9,807	$577	$11.89	$11.09 - $12.75
Q2 2013	10,065	$560	$10.33	$9.10 - $11.33