FIRST FINL BANKSHARES INC

Ticker: FFIN CUSIP: 32020R109 Class: Common Stock

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 135 Value ($000) $4 Avg Close $31.36 Range $29.62 - $33.90
Q3 2025
Shares 165 Value ($000) $6 Avg Close $35.57 Range $33.07 - $38.30
Q2 2025
Shares 225 Value ($000) $8 Avg Close $34.11 Range $30.07 - $37.03
Q1 2025
Shares 220 Value ($000) $8 Avg Close $35.96 Range $33.52 - $38.28
Q4 2024
Shares 115 Value ($000) $4 Avg Close $37.82 Range $34.22 - $43.50
Q3 2024
Shares 100 Value ($000) $4 Avg Close $34.20 Range $27.48 - $38.31
Q2 2024
Shares 35 Value ($000) $1 Avg Close $28.86 Range $26.70 - $31.52
Q1 2024
Shares 10 Value ($000) $0 Avg Close $29.42 Range $25.91 - $31.74