FIRST FINL BANKSHARES INC

Ticker: FFIN CUSIP: 32020R109 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,480 Value ($000) $253 Avg Close $31.36 Range $29.62 - $33.90

Q3 2025

Shares 7,788 Value ($000) $262 Avg Close $35.57 Range $33.07 - $38.30

Q2 2025

Shares 6,456 Value ($000) $232 Avg Close $34.11 Range $30.07 - $37.03

Q1 2025

Shares 6,611 Value ($000) $237 Avg Close $35.96 Range $33.52 - $38.28

Q4 2024

Shares 7,291 Value ($000) $263 Avg Close $37.82 Range $34.22 - $43.50

Q3 2024

Shares 7,388 Value ($000) $273 Avg Close $34.20 Range $27.48 - $38.31

Q2 2024

Shares 11,016 Value ($000) $325 Avg Close $28.86 Range $26.70 - $31.52

Q1 2024

Shares 13,768 Value ($000) $452 Avg Close $29.42 Range $25.91 - $31.74

Q4 2023

Shares 45,755 Value ($000) $1,386 Avg Close $25.26 Range $21.74 - $30.24

Q3 2023

Shares 48,887 Value ($000) $1,228 Avg Close $27.46 Range $22.71 - $31.25

Q2 2023

Shares 48,888 Value ($000) $1,393 Avg Close $26.73 Range $23.50 - $30.32

Q1 2023

Shares 48,848 Value ($000) $1,558 Avg Close $32.55 Range $25.89 - $35.75

Q4 2022

Shares 44,273 Value ($000) $1,523 Avg Close $35.23 Range $30.41 - $42.88

Q3 2022

Shares 49,131 Value ($000) $2,055 Avg Close $39.86 Range $35.88 - $43.80

Q2 2022

Shares 49,077 Value ($000) $1,927 Avg Close $37.79 Range $34.73 - $41.54

Q1 2022

Shares 49,903 Value ($000) $2,202 Avg Close $44.01 Range $40.59 - $49.31

Q4 2021

Shares 43,251 Value ($000) $2,199 Avg Close $46.58 Range $41.95 - $50.43

Q3 2021

Shares 41,210 Value ($000) $1,893 Avg Close $43.33 Range $39.46 - $46.14

Q2 2021

Shares 43,499 Value ($000) $2,137 Avg Close $44.80 Range $41.16 - $47.82

Q1 2021

Shares 47,569 Value ($000) $2,223 Avg Close $39.57 Range $31.96 - $47.01

Q4 2020

Shares 47,992 Value ($000) $1,736 Avg Close $29.71 Range $24.89 - $33.11

Q3 2020

Shares 47,617 Value ($000) $1,330 Avg Close $26.73 Range $24.16 - $29.57

Q2 2020

Shares 47,312 Value ($000) $1,368 Avg Close $25.23 Range $21.04 - $30.34

Q1 2020

Shares 59,727 Value ($000) $1,603 Avg Close $27.99 Range $18.48 - $32.09

Q4 2019

Shares 53,166 Value ($000) $1,866 Avg Close $30.67 Range $28.49 - $32.55

Q3 2019

Shares 7,509 Value ($000) $250 Avg Close $27.93 Range $26.16 - $30.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,480	$253	$31.36	$29.62 - $33.90
Q3 2025	7,788	$262	$35.57	$33.07 - $38.30
Q2 2025	6,456	$232	$34.11	$30.07 - $37.03
Q1 2025	6,611	$237	$35.96	$33.52 - $38.28
Q4 2024	7,291	$263	$37.82	$34.22 - $43.50
Q3 2024	7,388	$273	$34.20	$27.48 - $38.31
Q2 2024	11,016	$325	$28.86	$26.70 - $31.52
Q1 2024	13,768	$452	$29.42	$25.91 - $31.74
Q4 2023	45,755	$1,386	$25.26	$21.74 - $30.24
Q3 2023	48,887	$1,228	$27.46	$22.71 - $31.25
Q2 2023	48,888	$1,393	$26.73	$23.50 - $30.32
Q1 2023	48,848	$1,558	$32.55	$25.89 - $35.75
Q4 2022	44,273	$1,523	$35.23	$30.41 - $42.88
Q3 2022	49,131	$2,055	$39.86	$35.88 - $43.80
Q2 2022	49,077	$1,927	$37.79	$34.73 - $41.54
Q1 2022	49,903	$2,202	$44.01	$40.59 - $49.31
Q4 2021	43,251	$2,199	$46.58	$41.95 - $50.43
Q3 2021	41,210	$1,893	$43.33	$39.46 - $46.14
Q2 2021	43,499	$2,137	$44.80	$41.16 - $47.82
Q1 2021	47,569	$2,223	$39.57	$31.96 - $47.01
Q4 2020	47,992	$1,736	$29.71	$24.89 - $33.11
Q3 2020	47,617	$1,330	$26.73	$24.16 - $29.57
Q2 2020	47,312	$1,368	$25.23	$21.04 - $30.34
Q1 2020	59,727	$1,603	$27.99	$18.48 - $32.09
Q4 2019	53,166	$1,866	$30.67	$28.49 - $32.55
Q3 2019	7,509	$250	$27.93	$26.16 - $30.23