FIRST FINL BANKSHARES INC

Ticker: FFIN CUSIP: 32020R109 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,140,759 Value ($000) $184,551 Avg Close $31.36 Range $29.62 - $33.90
Q3 2025
Shares 6,052,771 Value ($000) $204,774 Avg Close $35.57 Range $33.07 - $38.30
Q2 2025
Shares 5,886,518 Value ($000) $212,880 Avg Close $34.11 Range $30.07 - $37.03
Q1 2025
Shares 6,102,799 Value ($000) $220,315 Avg Close $35.96 Range $33.52 - $38.28
Q4 2024
Shares 6,464,439 Value ($000) $234,255 Avg Close $37.82 Range $34.22 - $43.50
Q3 2024
Shares 6,222,092 Value ($000) $231,381 Avg Close $34.20 Range $27.48 - $38.31
Q2 2024
Shares 5,940,926 Value ($000) $176,427 Avg Close $28.86 Range $26.70 - $31.52
Q1 2024
Shares 5,651,596 Value ($000) $186,439 Avg Close $29.42 Range $25.91 - $31.74
Q4 2023
Shares 5,916,751 Value ($000) $180,265 Avg Close $25.26 Range $21.74 - $30.24
Q3 2023
Shares 5,262,246 Value ($000) $133,236 Avg Close $27.46 Range $22.71 - $31.25
Q2 2023
Shares 5,881,523 Value ($000) $168,569 Avg Close $26.73 Range $23.50 - $30.32
Q1 2023
Shares 5,413,362 Value ($000) $173,584 Avg Close $32.55 Range $25.89 - $35.75
Q4 2022
Shares 5,294,958 Value ($000) $182,997 Avg Close $35.23 Range $30.41 - $42.88
Q3 2022
Shares 5,058,335 Value ($000) $212,508 Avg Close $39.86 Range $35.88 - $43.80
Q2 2022
Shares 5,343,378 Value ($000) $210,747 Avg Close $37.79 Range $34.73 - $41.54
Q1 2022
Shares 5,667,499 Value ($000) $250,897 Avg Close $44.01 Range $40.59 - $49.31
Q4 2021
Shares 5,362,616 Value ($000) $273,448 Avg Close $46.58 Range $41.95 - $50.43
Q3 2021
Shares 5,463,327 Value ($000) $251,927 Avg Close $43.33 Range $39.46 - $46.14
Q2 2021
Shares 6,116,084 Value ($000) $301,323 Avg Close $44.80 Range $41.16 - $47.82
Q1 2021
Shares 5,424,401 Value ($000) $254,129 Avg Close $39.57 Range $31.96 - $47.01
Q4 2020
Shares 4,815,221 Value ($000) $174,811 Avg Close $29.71 Range $24.89 - $33.11
Q3 2020
Shares 4,630,476 Value ($000) $129,876 Avg Close $26.73 Range $24.16 - $29.57
Q2 2020
Shares 5,137,332 Value ($000) $149,054 Avg Close $25.23 Range $21.04 - $30.34
Q1 2020
Shares 4,777,911 Value ($000) $128,817 Avg Close $27.99 Range $18.48 - $32.09
Q4 2019
Shares 4,771,232 Value ($000) $168,047 Avg Close $30.67 Range $28.49 - $32.55
Q3 2019
Shares 4,751,094 Value ($000) $158,973 Avg Close $27.93 Range $26.16 - $30.23
Q2 2019
Shares 5,200,699 Value ($000) $160,709 Avg Close $26.58 Range $24.73 - $27.85
Q1 2019
Shares 2,454,008 Value ($000) $142,131 Avg Close $26.89 Range $23.96 - $28.73
Q4 2018
Shares 2,175,024 Value ($000) $125,913 Avg Close $26.38 Range $23.52 - $29.31
Q3 2018
Shares 2,347,084 Value ($000) $138,722 Avg Close $25.36 Range $22.09 - $27.12
Q2 2018
Shares 2,279,292 Value ($000) $116,029 Avg Close $22.38 Range $19.61 - $24.53
Q1 2018
Shares 2,232,127 Value ($000) $103,349 Avg Close $20.37 Range $19.10 - $21.51
Q4 2017
Shares 2,053,556 Value ($000) $92,533 Avg Close $19.68 Range $18.59 - $21.09
Q3 2017
Shares 1,865,165 Value ($000) $84,303 Avg Close $18.01 Range $16.03 - $19.77
Q2 2017
Shares 2,045,541 Value ($000) $90,416 Avg Close $17.17 Range $15.77 - $19.25
Q1 2017
Shares 2,081,757 Value ($000) $83,472 Avg Close $18.20 Range $16.06 - $19.79
Q4 2016
Shares 1,681,461 Value ($000) $76,003 Avg Close $17.43 Range $14.87 - $19.81
Q3 2016
Shares 1,545,839 Value ($000) $56,330 Avg Close $14.86 Range $13.07 - $15.72
Q2 2016
Shares 1,481,555 Value ($000) $48,579 Avg Close $13.37 Range $11.64 - $14.49
Q1 2016
Shares 1,598,676 Value ($000) $47,286 Avg Close $11.48 Range $10.07 - $12.84
Q4 2015
Shares 1,542,453 Value ($000) $46,535 Avg Close $13.76 Range $12.35 - $15.17
Q3 2015
Shares 2,239,988 Value ($000) $71,183 Avg Close $13.43 Range $12.07 - $14.96
Q2 2015
Shares 2,114,365 Value ($000) $73,239 Avg Close $12.55 Range $11.17 - $14.60
Q1 2015
Shares 2,054,555 Value ($000) $56,787 Avg Close $10.91 Range $10.01 - $12.35
Q4 2014
Shares 2,026,291 Value ($000) $60,556 Avg Close $12.18 Range $10.83 - $13.17
Q3 2014
Shares 1,980,696 Value ($000) $55,049 Avg Close $12.06 Range $11.29 - $13.19
Q2 2014
Shares 2,393,751 Value ($000) $75,093 Avg Close $12.21 Range $11.49 - $13.04
Q1 2014
Shares 1,222,845 Value ($000) $75,559 Avg Close $12.48 Range $11.50 - $13.45
Q4 2013
Shares 1,112,273 Value ($000) $73,770 Avg Close $12.51 Range $11.31 - $13.51
Q3 2013
Shares 1,096,220 Value ($000) $64,485 Avg Close $11.89 Range $11.09 - $12.75
Q2 2013
Shares 950,191 Value ($000) $52,887 Avg Close $10.33 Range $9.10 - $11.33