FIRST FINL BANKSHARES INC

Ticker: FFIN CUSIP: 32020R109 Class: Common Stock

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 112,781 Value ($000) $3,369 Avg Close $31.36 Range $29.62 - $33.90

Q3 2025

Shares 29,396 Value ($000) $989 Avg Close $35.57 Range $33.07 - $38.30

Q1 2025

Shares 23,159 Value ($000) $832 Avg Close $35.96 Range $33.52 - $38.28

Q4 2024

Shares 23,159 Value ($000) $835 Avg Close $37.82 Range $34.22 - $43.50

Q2 2023

Shares 20,200 Value ($000) $575 Avg Close $26.73 Range $23.50 - $30.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	112,781	$3,369	$31.36	$29.62 - $33.90
Q3 2025	29,396	$989	$35.57	$33.07 - $38.30
Q1 2025	23,159	$832	$35.96	$33.52 - $38.28
Q4 2024	23,159	$835	$37.82	$34.22 - $43.50
Q2 2023	20,200	$575	$26.73	$23.50 - $30.32