FIRST FINL BANKSHARES INC

Ticker: FFIN CUSIP: 32020R109 Class: Common Stock

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,815 Value ($000) $293 Avg Close $31.36 Range $29.62 - $33.90
Q3 2025
Shares 10,243 Value ($000) $345 Avg Close $35.57 Range $33.07 - $38.30
Q2 2025
Shares 10,386 Value ($000) $374 Avg Close $34.11 Range $30.07 - $37.03
Q1 2025
Shares 9,536 Value ($000) $341 Avg Close $35.96 Range $33.52 - $38.28
Q4 2024
Shares 8,952 Value ($000) $322 Avg Close $37.82 Range $34.22 - $43.50
Q3 2024
Shares 7,259 Value ($000) $269 Avg Close $34.20 Range $27.48 - $38.31