FIRST FINL BANKSHARES INC

Ticker: FFIN CUSIP: 32020R109 Class: Common Stock

KING LUTHER CAPITAL MANAGEMENT CORP's Holding History (CIK: 0000310051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 126,216 Value ($000) $3,770 Avg Close $31.36 Range $29.62 - $33.90
Q3 2025
Shares 15,000 Value ($000) $505 Avg Close $35.57 Range $33.07 - $38.30
Q2 2025
Shares 12,000 Value ($000) $432 Avg Close $34.11 Range $30.07 - $37.03
Q1 2025
Shares 12,000 Value ($000) $431 Avg Close $35.96 Range $33.52 - $38.28
Q4 2024
Shares 13,000 Value ($000) $469 Avg Close $37.82 Range $34.22 - $43.50
Q3 2024
Shares 13,000 Value ($000) $481 Avg Close $34.20 Range $27.48 - $38.31
Q2 2024
Shares 13,500 Value ($000) $399 Avg Close $28.86 Range $26.70 - $31.52
Q1 2024
Shares 13,500 Value ($000) $443 Avg Close $29.42 Range $25.91 - $31.74
Q3 2023
Shares 81,500 Value ($000) $2,047 Avg Close $27.46 Range $22.71 - $31.25
Q2 2023
Shares 210,000 Value ($000) $5,983 Avg Close $26.73 Range $23.50 - $30.32
Q1 2023
Shares 481,480 Value ($000) $15,359 Avg Close $32.55 Range $25.89 - $35.75
Q4 2022
Shares 481,480 Value ($000) $16,563 Avg Close $35.23 Range $30.41 - $42.88
Q3 2022
Shares 481,480 Value ($000) $20,140 Avg Close $39.86 Range $35.88 - $43.80
Q2 2022
Shares 481,480 Value ($000) $18,908 Avg Close $37.79 Range $34.73 - $41.54
Q1 2022
Shares 481,480 Value ($000) $21,243 Avg Close $44.01 Range $40.59 - $49.31
Q4 2021
Shares 501,480 Value ($000) $25,495 Avg Close $46.58 Range $41.95 - $50.43
Q3 2021
Shares 501,480 Value ($000) $23,043 Avg Close $43.33 Range $39.46 - $46.14
Q2 2021
Shares 501,480 Value ($000) $24,638 Avg Close $44.80 Range $41.16 - $47.82
Q1 2021
Shares 501,480 Value ($000) $23,434 Avg Close $39.57 Range $31.96 - $47.01
Q4 2020
Shares 507,480 Value ($000) $18,358 Avg Close $29.71 Range $24.89 - $33.11
Q3 2020
Shares 507,480 Value ($000) $14,164 Avg Close $26.73 Range $24.16 - $29.57
Q2 2020
Shares 507,480 Value ($000) $14,661 Avg Close $25.23 Range $21.04 - $30.34
Q1 2020
Shares 517,110 Value ($000) $13,879 Avg Close $27.99 Range $18.48 - $32.09
Q4 2019
Shares 518,110 Value ($000) $18,186 Avg Close $30.67 Range $28.49 - $32.55
Q3 2019
Shares 518,110 Value ($000) $17,269 Avg Close $27.93 Range $26.16 - $30.23
Q2 2019
Shares 518,110 Value ($000) $15,953 Avg Close $26.58 Range $24.73 - $27.85
Q1 2019
Shares 259,055 Value ($000) $14,968 Avg Close $26.89 Range $23.96 - $28.73
Q4 2018
Shares 259,055 Value ($000) $14,945 Avg Close $26.38 Range $23.52 - $29.31
Q3 2018
Shares 259,455 Value ($000) $15,334 Avg Close $25.36 Range $22.09 - $27.12
Q2 2018
Shares 259,455 Value ($000) $13,206 Avg Close $22.38 Range $19.61 - $24.53
Q1 2018
Shares 259,455 Value ($000) $12,013 Avg Close $20.37 Range $19.10 - $21.51
Q4 2017
Shares 259,455 Value ($000) $11,688 Avg Close $19.68 Range $18.59 - $21.09
Q3 2017
Shares 262,455 Value ($000) $11,863 Avg Close $18.01 Range $16.03 - $19.77
Q2 2017
Shares 262,455 Value ($000) $11,601 Avg Close $17.17 Range $15.77 - $19.25
Q1 2017
Shares 263,055 Value ($000) $10,549 Avg Close $18.20 Range $16.06 - $19.79
Q4 2016
Shares 263,055 Value ($000) $11,890 Avg Close $17.43 Range $14.87 - $19.81
Q3 2016
Shares 263,055 Value ($000) $9,586 Avg Close $14.86 Range $13.07 - $15.72
Q2 2016
Shares 265,255 Value ($000) $8,698 Avg Close $13.37 Range $11.64 - $14.49
Q1 2016
Shares 265,255 Value ($000) $7,846 Avg Close $11.48 Range $10.07 - $12.84
Q4 2015
Shares 265,255 Value ($000) $8,003 Avg Close $13.76 Range $12.35 - $15.17
Q3 2015
Shares 265,255 Value ($000) $8,430 Avg Close $13.43 Range $12.07 - $14.96
Q2 2015
Shares 265,255 Value ($000) $9,188 Avg Close $12.55 Range $11.17 - $14.60
Q1 2015
Shares 262,940 Value ($000) $7,268 Avg Close $10.91 Range $10.01 - $12.35
Q4 2014
Shares 262,940 Value ($000) $7,857 Avg Close $12.18 Range $10.83 - $13.17
Q3 2014
Shares 262,940 Value ($000) $7,307 Avg Close $12.06 Range $11.29 - $13.19
Q2 2014
Shares 262,940 Value ($000) $8,248 Avg Close $12.21 Range $11.49 - $13.04
Q1 2014
Shares 131,470 Value ($000) $8,124 Avg Close $12.48 Range $11.50 - $13.45
Q4 2013
Shares 131,470 Value ($000) $8,691 Avg Close $12.51 Range $11.31 - $13.51
Q3 2013
Shares 131,470 Value ($000) $7,737 Avg Close $11.89 Range $11.09 - $12.75
Q2 2013
Shares 131,470 Value ($000) $7,318 Avg Close $10.33 Range $9.10 - $11.33