FIRST FINL BANKSHARES INC

Ticker: FFIN CUSIP: 32020R109 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 333,803 Value ($000) $9,971 Avg Close $31.36 Range $29.62 - $33.90
Q3 2025
Shares 289,468 Value ($000) $10,713 Avg Close $35.57 Range $33.07 - $38.30
Q2 2025
Shares 340,963 Value ($000) $12,268 Avg Close $34.11 Range $30.07 - $37.03
Q1 2025
Shares 245,551 Value ($000) $8,820 Avg Close $35.96 Range $33.52 - $38.28
Q4 2024
Shares 336,317 Value ($000) $12,124 Avg Close $37.82 Range $34.22 - $43.50
Q3 2024
Shares 289,468 Value ($000) $11 Avg Close $34.20 Range $27.48 - $38.31
Q2 2024
Shares 158,209 Value ($000) $4,672 Avg Close $28.86 Range $26.70 - $31.52
Q1 2024
Shares 288,297 Value ($000) $9,459 Avg Close $29.42 Range $25.91 - $31.74
Q4 2023
Shares 370,876 Value ($000) $11,238 Avg Close $25.26 Range $21.74 - $30.24
Q3 2023
Shares 175,739 Value ($000) $4,415 Avg Close $27.46 Range $22.71 - $31.25
Q2 2023
Shares 219,711 Value ($000) $6 Avg Close $26.73 Range $23.50 - $30.32
Q1 2023
Shares 121,007 Value ($000) $4 Avg Close $32.55 Range $25.89 - $35.75
Q4 2022
Shares 64,446 Value ($000) $2 Avg Close $35.23 Range $30.41 - $42.88
Q3 2022
Shares 63,722 Value ($000) $2,667 Avg Close $39.86 Range $35.88 - $43.80
Q2 2022
Shares 80,239 Value ($000) $3,150 Avg Close $37.79 Range $34.73 - $41.54
Q1 2022
Shares 143,947 Value ($000) $6,352 Avg Close $44.01 Range $40.59 - $49.31
Q4 2021
Shares 292,956 Value ($000) $14,894 Avg Close $46.58 Range $41.95 - $50.43
Q3 2021
Shares 213,663 Value ($000) $9,819 Avg Close $43.33 Range $39.46 - $46.14
Q2 2021
Shares 207,816 Value ($000) $10,210 Avg Close $44.80 Range $41.16 - $47.82
Q1 2021
Shares 148,823 Value ($000) $6,954 Avg Close $39.57 Range $31.96 - $47.01
Q4 2020
Shares 44,613 Value ($000) $1,614 Avg Close $29.71 Range $24.89 - $33.11
Q3 2020
Shares 67,352 Value ($000) $1,879 Avg Close $26.73 Range $24.16 - $29.57
Q2 2020
Shares 80,562 Value ($000) $2,327 Avg Close $25.23 Range $21.04 - $30.34
Q1 2020
Shares 43,108 Value ($000) $1,157 Avg Close $27.99 Range $18.48 - $32.09
Q4 2019
Shares 138,264 Value ($000) $4,853 Avg Close $30.67 Range $28.49 - $32.55
Q3 2019
Shares 64,143 Value ($000) $2,138 Avg Close $27.93 Range $26.16 - $30.23
Q2 2019
Shares 97,122 Value ($000) $2,990 Avg Close $26.58 Range $24.73 - $27.85
Q1 2019
Shares 34,849 Value ($000) $2,013 Avg Close $26.89 Range $23.96 - $28.73
Q4 2018
Shares 34,532 Value ($000) $1,993 Avg Close $26.38 Range $23.52 - $29.31
Q3 2018
Shares 81,215 Value ($000) $4,800 Avg Close $25.36 Range $22.09 - $27.12
Q2 2018
Shares 52,454 Value ($000) $2,669 Avg Close $22.38 Range $19.61 - $24.53
Q1 2018
Shares 66,440 Value ($000) $3,076 Avg Close $20.37 Range $19.10 - $21.51
Q4 2017
Shares 58,473 Value ($000) $2,633 Avg Close $19.68 Range $18.59 - $21.09
Q3 2017
Shares 51,997 Value ($000) $2,350 Avg Close $18.01 Range $16.03 - $19.77
Q2 2017
Shares 34,959 Value ($000) $1,545 Avg Close $17.17 Range $15.77 - $19.25
Q1 2017
Shares 28,357 Value ($000) $1,137 Avg Close $18.20 Range $16.06 - $19.79
Q4 2016
Shares 741 Value ($000) $33 Avg Close $17.43 Range $14.87 - $19.81
Q3 2016
Shares 1,260 Value ($000) $46 Avg Close $14.86 Range $13.07 - $15.72
Q1 2016
Shares 2,700 Value ($000) $78 Avg Close $11.48 Range $10.07 - $12.84
Q3 2015
Shares 540 Value ($000) $17 Avg Close $13.43 Range $12.07 - $14.96
Q2 2015
Shares 1,376 Value ($000) $47 Avg Close $12.55 Range $11.17 - $14.60
Q1 2015
Shares 2,074 Value ($000) $56 Avg Close $10.91 Range $10.01 - $12.35
Q4 2014
Shares 3,851 Value ($000) $112 Avg Close $12.18 Range $10.83 - $13.17
Q3 2014
Shares 2,478 Value ($000) $66 Avg Close $12.06 Range $11.29 - $13.19
Q2 2014
Shares 1,260 Value ($000) $40 Avg Close $12.21 Range $11.49 - $13.04
Q1 2014
Shares 1,349 Value ($000) $83 Avg Close $12.48 Range $11.50 - $13.45
Q4 2013
Shares 1,152 Value ($000) $76 Avg Close $12.51 Range $11.31 - $13.51
Q3 2013
Shares 15,143 Value ($000) $878 Avg Close $11.89 Range $11.09 - $12.75
Q2 2013
Shares 23,362 Value ($000) $1,301 Avg Close $10.33 Range $9.10 - $11.33