FIRST FINL BANKSHARES INC

Ticker: FFIN CUSIP: 32020R109 Class: Common Stock

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 411,713 Value ($000) $12,298 Avg Close $31.36 Range $29.62 - $33.90
Q3 2025
Shares 415,615 Value ($000) $14 Avg Close $35.57 Range $33.07 - $38.30
Q2 2025
Shares 435,469 Value ($000) $16 Avg Close $34.11 Range $30.07 - $37.03
Q1 2025
Shares 435,162 Value ($000) $16 Avg Close $35.96 Range $33.52 - $38.28
Q4 2024
Shares 436,618 Value ($000) $16 Avg Close $37.82 Range $34.22 - $43.50
Q3 2024
Shares 437,152 Value ($000) $16 Avg Close $34.20 Range $27.48 - $38.31
Q2 2024
Shares 439,995 Value ($000) $13 Avg Close $28.86 Range $26.70 - $31.52
Q1 2024
Shares 442,876 Value ($000) $15 Avg Close $29.42 Range $25.91 - $31.74
Q4 2023
Shares 444,409 Value ($000) $13 Avg Close $25.26 Range $21.74 - $30.24
Q3 2023
Shares 456,433 Value ($000) $11 Avg Close $27.46 Range $22.71 - $31.25
Q2 2023
Shares 459,309 Value ($000) $13 Avg Close $26.73 Range $23.50 - $30.32
Q1 2023
Shares 459,162 Value ($000) $15 Avg Close $32.55 Range $25.89 - $35.75
Q4 2022
Shares 528,272 Value ($000) $18 Avg Close $35.23 Range $30.41 - $42.88
Q3 2022
Shares 570,107 Value ($000) $23,847 Avg Close $39.86 Range $35.88 - $43.80
Q2 2022
Shares 570,988 Value ($000) $22,422 Avg Close $37.79 Range $34.73 - $41.54
Q1 2022
Shares 566,458 Value ($000) $24,992 Avg Close $44.01 Range $40.59 - $49.31
Q4 2021
Shares 540,351 Value ($000) $27,471 Avg Close $46.58 Range $41.95 - $50.43
Q3 2021
Shares 537,184 Value ($000) $24,683 Avg Close $43.33 Range $39.46 - $46.14
Q2 2021
Shares 498,196 Value ($000) $24,476 Avg Close $44.80 Range $41.16 - $47.82
Q1 2021
Shares 473,243 Value ($000) $22,114 Avg Close $39.57 Range $31.96 - $47.01
Q4 2020
Shares 475,581 Value ($000) $17,204 Avg Close $29.71 Range $24.89 - $33.11
Q3 2020
Shares 489,357 Value ($000) $13,657 Avg Close $26.73 Range $24.16 - $29.57
Q2 2020
Shares 480,150 Value ($000) $13,871 Avg Close $25.23 Range $21.04 - $30.34
Q1 2020
Shares 448,267 Value ($000) $12,031 Avg Close $27.99 Range $18.48 - $32.09
Q4 2019
Shares 423,000 Value ($000) $14,847 Avg Close $30.67 Range $28.49 - $32.55
Q3 2019
Shares 444,786 Value ($000) $14,824 Avg Close $27.93 Range $26.16 - $30.23
Q2 2019
Shares 412,411 Value ($000) $12,698 Avg Close $26.58 Range $24.73 - $27.85
Q1 2019
Shares 202,558 Value ($000) $11,703 Avg Close $26.89 Range $23.96 - $28.73
Q4 2018
Shares 195,852 Value ($000) $11,298 Avg Close $26.38 Range $23.52 - $29.31
Q3 2018
Shares 186,633 Value ($000) $11,030 Avg Close $25.36 Range $22.09 - $27.12
Q2 2018
Shares 184,439 Value ($000) $9,388 Avg Close $22.38 Range $19.61 - $24.53
Q1 2018
Shares 42,132 Value ($000) $1,950 Avg Close $20.37 Range $19.10 - $21.51
Q4 2017
Shares 41,901 Value ($000) $1,888 Avg Close $19.68 Range $18.59 - $21.09