FIRST FINL BANKSHARES INC

Ticker: FFIN CUSIP: 32020R109 Class: Common Stock

LOOMIS SAYLES & CO L P's Holding History (CIK: 0000312348)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 315,680 Value ($000) $9,720 Avg Close $26.58 Range $24.73 - $27.85

Q1 2019

Shares 173,285 Value ($000) $10,012 Avg Close $26.89 Range $23.96 - $28.73

Q4 2018

Shares 173,533 Value ($000) $10,011 Avg Close $26.38 Range $23.52 - $29.31

Q3 2018

Shares 225,294 Value ($000) $13,315 Avg Close $25.36 Range $22.09 - $27.12

Q2 2018

Shares 218,445 Value ($000) $11,119 Avg Close $22.38 Range $19.61 - $24.53

Q1 2018

Shares 245,319 Value ($000) $11,358 Avg Close $20.37 Range $19.10 - $21.51

Q4 2017

Shares 265,914 Value ($000) $11,979 Avg Close $19.68 Range $18.59 - $21.09

Q3 2017

Shares 266,214 Value ($000) $12,033 Avg Close $18.01 Range $16.03 - $19.77

Q2 2017

Shares 270,460 Value ($000) $11,954 Avg Close $17.17 Range $15.77 - $19.25

Q1 2017

Shares 272,868 Value ($000) $10,942 Avg Close $18.20 Range $16.06 - $19.79

Q4 2016

Shares 278,059 Value ($000) $12,568 Avg Close $17.43 Range $14.87 - $19.81

Q3 2016

Shares 357,059 Value ($000) $13,011 Avg Close $14.86 Range $13.07 - $15.72

Q2 2016

Shares 463,616 Value ($000) $15,202 Avg Close $13.37 Range $11.64 - $14.49

Q1 2016

Shares 463,992 Value ($000) $13,725 Avg Close $11.48 Range $10.07 - $12.84

Q4 2015

Shares 465,033 Value ($000) $14,030 Avg Close $13.76 Range $12.35 - $15.17

Q3 2015

Shares 473,170 Value ($000) $15,037 Avg Close $13.43 Range $12.07 - $14.96

Q2 2015

Shares 530,613 Value ($000) $18,380 Avg Close $12.55 Range $11.17 - $14.60

Q1 2015

Shares 477,582 Value ($000) $13,200 Avg Close $10.91 Range $10.01 - $12.35

Q4 2014

Shares 355,434 Value ($000) $10,620 Avg Close $12.18 Range $10.83 - $13.17

Q3 2014

Shares 362,615 Value ($000) $10,077 Avg Close $12.06 Range $11.29 - $13.19

Q2 2014

Shares 388,520 Value ($000) $12,188 Avg Close $12.21 Range $11.49 - $13.04

Q1 2014

Shares 198,212 Value ($000) $12,248 Avg Close $12.48 Range $11.50 - $13.45

Q4 2013

Shares 203,615 Value ($000) $13,504 Avg Close $12.51 Range $11.31 - $13.51

Q3 2013

Shares 248,194 Value ($000) $14,599 Avg Close $11.89 Range $11.09 - $12.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	315,680	$9,720	$26.58	$24.73 - $27.85
Q1 2019	173,285	$10,012	$26.89	$23.96 - $28.73
Q4 2018	173,533	$10,011	$26.38	$23.52 - $29.31
Q3 2018	225,294	$13,315	$25.36	$22.09 - $27.12
Q2 2018	218,445	$11,119	$22.38	$19.61 - $24.53
Q1 2018	245,319	$11,358	$20.37	$19.10 - $21.51
Q4 2017	265,914	$11,979	$19.68	$18.59 - $21.09
Q3 2017	266,214	$12,033	$18.01	$16.03 - $19.77
Q2 2017	270,460	$11,954	$17.17	$15.77 - $19.25
Q1 2017	272,868	$10,942	$18.20	$16.06 - $19.79
Q4 2016	278,059	$12,568	$17.43	$14.87 - $19.81
Q3 2016	357,059	$13,011	$14.86	$13.07 - $15.72
Q2 2016	463,616	$15,202	$13.37	$11.64 - $14.49
Q1 2016	463,992	$13,725	$11.48	$10.07 - $12.84
Q4 2015	465,033	$14,030	$13.76	$12.35 - $15.17
Q3 2015	473,170	$15,037	$13.43	$12.07 - $14.96
Q2 2015	530,613	$18,380	$12.55	$11.17 - $14.60
Q1 2015	477,582	$13,200	$10.91	$10.01 - $12.35
Q4 2014	355,434	$10,620	$12.18	$10.83 - $13.17
Q3 2014	362,615	$10,077	$12.06	$11.29 - $13.19
Q2 2014	388,520	$12,188	$12.21	$11.49 - $13.04
Q1 2014	198,212	$12,248	$12.48	$11.50 - $13.45
Q4 2013	203,615	$13,504	$12.51	$11.31 - $13.51
Q3 2013	248,194	$14,599	$11.89	$11.09 - $12.75