FIRST FINL BANKSHARES INC

Ticker: FFIN CUSIP: 32020R109 Class: Common Stock

TERRIL BROTHERS, INC.'s Holding History (CIK: 0000314169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,000 Value ($000) $209 Avg Close $31.36 Range $29.62 - $33.90
Q3 2025
Shares 7,000 Value ($000) $236 Avg Close $35.57 Range $33.07 - $38.30
Q2 2025
Shares 7,000 Value ($000) $252 Avg Close $34.11 Range $30.07 - $37.03
Q1 2025
Shares 7,000 Value ($000) $251 Avg Close $35.96 Range $33.52 - $38.28
Q4 2024
Shares 9,000 Value ($000) $324 Avg Close $37.82 Range $34.22 - $43.50
Q3 2024
Shares 14,000 Value ($000) $518 Avg Close $34.20 Range $27.48 - $38.31
Q2 2024
Shares 14,000 Value ($000) $413 Avg Close $28.86 Range $26.70 - $31.52
Q1 2024
Shares 14,000 Value ($000) $459 Avg Close $29.42 Range $25.91 - $31.74
Q4 2023
Shares 14,000 Value ($000) $424 Avg Close $25.26 Range $21.74 - $30.24
Q3 2023
Shares 14,000 Value ($000) $352 Avg Close $27.46 Range $22.71 - $31.25
Q2 2023
Shares 19,000 Value ($000) $541 Avg Close $26.73 Range $23.50 - $30.32
Q1 2023
Shares 19,000 Value ($000) $606 Avg Close $32.55 Range $25.89 - $35.75
Q4 2022
Shares 9,000 Value ($000) $310 Avg Close $35.23 Range $30.41 - $42.88
Q3 2022
Shares 9,000 Value ($000) $376 Avg Close $39.86 Range $35.88 - $43.80
Q2 2022
Shares 9,000 Value ($000) $353 Avg Close $37.79 Range $34.73 - $41.54
Q1 2022
Shares 9,000 Value ($000) $397 Avg Close $44.01 Range $40.59 - $49.31
Q4 2021
Shares 9,000 Value ($000) $458 Avg Close $46.58 Range $41.95 - $50.43
Q3 2021
Shares 9,000 Value ($000) $414 Avg Close $43.33 Range $39.46 - $46.14
Q2 2021
Shares 9,000 Value ($000) $442 Avg Close $44.80 Range $41.16 - $47.82
Q1 2021
Shares 16,000 Value ($000) $748 Avg Close $39.57 Range $31.96 - $47.01
Q4 2020
Shares 16,100 Value ($000) $582 Avg Close $29.71 Range $24.89 - $33.11
Q3 2020
Shares 16,100 Value ($000) $449 Avg Close $26.73 Range $24.16 - $29.57
Q2 2020
Shares 16,100 Value ($000) $465 Avg Close $25.23 Range $21.04 - $30.34
Q1 2020
Shares 16,100 Value ($000) $432 Avg Close $27.99 Range $18.48 - $32.09
Q4 2019
Shares 16,100 Value ($000) $565 Avg Close $30.67 Range $28.49 - $32.55
Q3 2019
Shares 64,000 Value ($000) $2,133 Avg Close $27.93 Range $26.16 - $30.23
Q2 2019
Shares 64,300 Value ($000) $1,980 Avg Close $26.58 Range $24.73 - $27.85
Q1 2019
Shares 33,000 Value ($000) $1,907 Avg Close $26.89 Range $23.96 - $28.73
Q4 2018
Shares 8,000 Value ($000) $462 Avg Close $26.38 Range $23.52 - $29.31
Q3 2018
Shares 8,000 Value ($000) $473 Avg Close $25.36 Range $22.09 - $27.12
Q2 2018
Shares 8,000 Value ($000) $407 Avg Close $22.38 Range $19.61 - $24.53
Q1 2018
Shares 8,000 Value ($000) $370 Avg Close $20.37 Range $19.10 - $21.51
Q4 2017
Shares 8,000 Value ($000) $360 Avg Close $19.68 Range $18.59 - $21.09
Q3 2017
Shares 8,000 Value ($000) $362 Avg Close $18.01 Range $16.03 - $19.77
Q2 2017
Shares 8,000 Value ($000) $354 Avg Close $17.17 Range $15.77 - $19.25
Q1 2017
Shares 8,000 Value ($000) $321 Avg Close $18.20 Range $16.06 - $19.79
Q4 2016
Shares 8,000 Value ($000) $362 Avg Close $17.43 Range $14.87 - $19.81
Q3 2016
Shares 8,000 Value ($000) $291 Avg Close $14.86 Range $13.07 - $15.72
Q2 2016
Shares 8,000 Value ($000) $263 Avg Close $13.37 Range $11.64 - $14.49
Q1 2016
Shares 8,000 Value ($000) $237 Avg Close $11.48 Range $10.07 - $12.84
Q4 2015
Shares 8,000 Value ($000) $246 Avg Close $13.76 Range $12.35 - $15.17