FIRST FINL BANKSHARES INC

Ticker: FFIN CUSIP: 32020R109 Class: Common Stock

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,317 Value ($000) $1 Avg Close $31.36 Range $29.62 - $33.90
Q3 2025
Shares 34,560 Value ($000) $1 Avg Close $35.57 Range $33.07 - $38.30
Q2 2025
Shares 44,776 Value ($000) $2 Avg Close $34.11 Range $30.07 - $37.03
Q1 2025
Shares 46,906 Value ($000) $2 Avg Close $35.96 Range $33.52 - $38.28
Q4 2024
Shares 47,013 Value ($000) $2 Avg Close $37.82 Range $34.22 - $43.50
Q3 2024
Shares 53,326 Value ($000) $2 Avg Close $34.20 Range $27.48 - $38.31
Q2 2024
Shares 41,997 Value ($000) $1 Avg Close $28.86 Range $26.70 - $31.52
Q1 2024
Shares 62,512 Value ($000) $2 Avg Close $29.42 Range $25.91 - $31.74
Q4 2023
Shares 60,210 Value ($000) $2 Avg Close $25.26 Range $21.74 - $30.24
Q3 2023
Shares 59,953 Value ($000) $2 Avg Close $27.46 Range $22.71 - $31.25
Q2 2023
Shares 61,947 Value ($000) $2 Avg Close $26.73 Range $23.50 - $30.32
Q1 2023
Shares 69,629 Value ($000) $2 Avg Close $32.55 Range $25.89 - $35.75
Q4 2022
Shares 44,463 Value ($000) $2 Avg Close $35.23 Range $30.41 - $42.88
Q3 2022
Shares 47,619 Value ($000) $1,997 Avg Close $39.86 Range $35.88 - $43.80
Q2 2022
Shares 46,986 Value ($000) $1,845 Avg Close $37.79 Range $34.73 - $41.54
Q1 2022
Shares 57,929 Value ($000) $2,623 Avg Close $44.01 Range $40.59 - $49.31
Q4 2021
Shares 59,219 Value ($000) $2,967 Avg Close $46.58 Range $41.95 - $50.43
Q3 2021
Shares 57,890 Value ($000) $2,694 Avg Close $43.33 Range $39.46 - $46.14
Q2 2021
Shares 63,320 Value ($000) $3,111 Avg Close $44.80 Range $41.16 - $47.82
Q1 2021
Shares 73,092 Value ($000) $3,415 Avg Close $39.57 Range $31.96 - $47.01
Q4 2020
Shares 47,307 Value ($000) $1,711 Avg Close $29.71 Range $24.89 - $33.11
Q3 2020
Shares 48,354 Value ($000) $1,350 Avg Close $26.73 Range $24.16 - $29.57
Q2 2020
Shares 49,340 Value ($000) $1,405 Avg Close $25.23 Range $21.04 - $30.34
Q1 2020
Shares 45,595 Value ($000) $1,224 Avg Close $27.99 Range $18.48 - $32.09
Q4 2019
Shares 35,495 Value ($000) $1,246 Avg Close $30.67 Range $28.49 - $32.55
Q3 2019
Shares 35,261 Value ($000) $1,175 Avg Close $27.93 Range $26.16 - $30.23
Q2 2019
Shares 35,856 Value ($000) $1,104 Avg Close $26.58 Range $24.73 - $27.85
Q1 2019
Shares 17,618 Value ($000) $1,018 Avg Close $26.89 Range $23.96 - $28.73
Q4 2018
Shares 47,656 Value ($000) $2,749 Avg Close $26.38 Range $23.52 - $29.31
Q3 2018
Shares 46,087 Value ($000) $2,724 Avg Close $25.36 Range $22.09 - $27.12
Q2 2018
Shares 46,389 Value ($000) $2,361 Avg Close $22.38 Range $19.61 - $24.53
Q1 2018
Shares 54,717 Value ($000) $2,533 Avg Close $20.37 Range $19.10 - $21.51
Q4 2017
Shares 41,039 Value ($000) $1,849 Avg Close $19.68 Range $18.59 - $21.09
Q3 2017
Shares 40,230 Value ($000) $1,818 Avg Close $18.01 Range $16.03 - $19.77
Q2 2017
Shares 39,830 Value ($000) $1,760 Avg Close $17.17 Range $15.77 - $19.25
Q1 2017
Shares 37,700 Value ($000) $1,512 Avg Close $18.20 Range $16.06 - $19.79
Q4 2016
Shares 35,750 Value ($000) $1,616 Avg Close $17.43 Range $14.87 - $19.81
Q3 2016
Shares 33,560 Value ($000) $1,223 Avg Close $14.86 Range $13.07 - $15.72
Q2 2016
Shares 31,760 Value ($000) $1,041 Avg Close $13.37 Range $11.64 - $14.49
Q1 2016
Shares 30,390 Value ($000) $899 Avg Close $11.48 Range $10.07 - $12.84
Q4 2015
Shares 28,500 Value ($000) $860 Avg Close $13.76 Range $12.35 - $15.17
Q3 2015
Shares 40,500 Value ($000) $1,287 Avg Close $13.43 Range $12.07 - $14.96
Q2 2015
Shares 25,050 Value ($000) $868 Avg Close $12.55 Range $11.17 - $14.60
Q1 2015
Shares 23,750 Value ($000) $656 Avg Close $10.91 Range $10.01 - $12.35
Q4 2014
Shares 23,450 Value ($000) $701 Avg Close $12.18 Range $10.83 - $13.17
Q3 2014
Shares 23,100 Value ($000) $642 Avg Close $12.06 Range $11.29 - $13.19
Q2 2014
Shares 22,350 Value ($000) $701 Avg Close $12.21 Range $11.49 - $13.04
Q1 2014
Shares 11,050 Value ($000) $683 Avg Close $12.48 Range $11.50 - $13.45
Q4 2013
Shares 11,050 Value ($000) $731 Avg Close $12.51 Range $11.31 - $13.51
Q3 2013
Shares 10,950 Value ($000) $644 Avg Close $11.89 Range $11.09 - $12.75
Q2 2013
Shares 10,950 Value ($000) $609 Avg Close $10.33 Range $9.10 - $11.33