FIRST FINL BANKSHARES INC

Ticker: FFIN CUSIP: 32020R109 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 337,215 Value ($000) $10,073 Avg Close $31.36 Range $29.62 - $33.90
Q3 2025
Shares 301,906 Value ($000) $10,159 Avg Close $35.57 Range $33.07 - $38.30
Q2 2025
Shares 267,574 Value ($000) $9,627 Avg Close $34.11 Range $30.07 - $37.03
Q1 2025
Shares 283,379 Value ($000) $10,179 Avg Close $35.96 Range $33.52 - $38.28
Q4 2024
Shares 147,582 Value ($000) $5,320 Avg Close $37.82 Range $34.22 - $43.50
Q3 2024
Shares 113,407 Value ($000) $4,197 Avg Close $34.20 Range $27.48 - $38.31
Q2 2024
Shares 65,990 Value ($000) $1,949 Avg Close $28.86 Range $26.70 - $31.52
Q1 2024
Shares 62,184 Value ($000) $2,040 Avg Close $29.42 Range $25.91 - $31.74
Q4 2023
Shares 85,163 Value ($000) $2,580 Avg Close $25.26 Range $21.74 - $30.24
Q3 2023
Shares 128,890 Value ($000) $3,238 Avg Close $27.46 Range $22.71 - $31.25
Q2 2023
Shares 128,601 Value ($000) $3,664 Avg Close $26.73 Range $23.50 - $30.32
Q1 2023
Shares 23,537 Value ($000) $751 Avg Close $32.55 Range $25.89 - $35.75
Q4 2022
Shares 53,315 Value ($000) $1,834 Avg Close $35.23 Range $30.41 - $42.88
Q3 2022
Shares 183,310 Value ($000) $7,668 Avg Close $39.86 Range $35.88 - $43.80
Q2 2022
Shares 106,028 Value ($000) $4,164 Avg Close $37.79 Range $34.73 - $41.54
Q1 2022
Shares 71,378 Value ($000) $3,150 Avg Close $44.01 Range $40.59 - $49.31
Q4 2021
Shares 3,490 Value ($000) $177 Avg Close $46.58 Range $41.95 - $50.43
Q3 2021
Shares 3,490 Value ($000) $160 Avg Close $43.33 Range $39.46 - $46.14
Q2 2021
Shares 3,822 Value ($000) $187 Avg Close $44.80 Range $41.16 - $47.82
Q1 2021
Shares 4,466 Value ($000) $209 Avg Close $39.57 Range $31.96 - $47.01
Q4 2020
Shares 4,033 Value ($000) $146 Avg Close $29.71 Range $24.89 - $33.11
Q3 2020
Shares 3,896 Value ($000) $109 Avg Close $26.73 Range $24.16 - $29.57
Q2 2020
Shares 3,918 Value ($000) $113 Avg Close $25.23 Range $21.04 - $30.34
Q1 2020
Shares 27,738 Value ($000) $744 Avg Close $27.99 Range $18.48 - $32.09
Q4 2019
Shares 2,555 Value ($000) $90 Avg Close $30.67 Range $28.49 - $32.55
Q3 2019
Shares 2,043 Value ($000) $68 Avg Close $27.93 Range $26.16 - $30.23
Q2 2019
Shares 2,059 Value ($000) $63 Avg Close $26.58 Range $24.73 - $27.85
Q1 2019
Shares 1,019 Value ($000) $59 Avg Close $26.89 Range $23.96 - $28.73
Q4 2018
Shares 1,249 Value ($000) $72 Avg Close $26.38 Range $23.52 - $29.31
Q3 2018
Shares 1,519 Value ($000) $90 Avg Close $25.36 Range $22.09 - $27.12
Q1 2014
Shares 195,400 Value ($000) $12,074 Avg Close $12.48 Range $11.50 - $13.45
Q4 2013
Shares 194,000 Value ($000) $12,866 Avg Close $12.51 Range $11.31 - $13.51
Q3 2013
Shares 300,000 Value ($000) $17,646 Avg Close $11.89 Range $11.09 - $12.75
Q2 2013
Shares 550,000 Value ($000) $30,613 Avg Close $10.33 Range $9.10 - $11.33