FIRST FINL BANKSHARES INC

Ticker: FFIN CUSIP: 32020R109 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,242 Value ($000) $2,098 Avg Close $31.36 Range $29.62 - $33.90
Q3 2025
Shares 83,956 Value ($000) $2,825 Avg Close $35.57 Range $33.07 - $38.30
Q2 2025
Shares 76,741 Value ($000) $2,761 Avg Close $34.11 Range $30.07 - $37.03
Q1 2025
Shares 66,884 Value ($000) $2,402 Avg Close $35.96 Range $33.52 - $38.28
Q4 2024
Shares 50,220 Value ($000) $1,810 Avg Close $37.82 Range $34.22 - $43.50
Q3 2024
Shares 16,750 Value ($000) $620 Avg Close $34.20 Range $27.48 - $38.31
Q2 2024
Shares 16,446 Value ($000) $486 Avg Close $28.86 Range $26.70 - $31.52
Q1 2024
Shares 19,057 Value ($000) $625 Avg Close $29.42 Range $25.91 - $31.74
Q4 2023
Shares 24,413 Value ($000) $739 Avg Close $25.26 Range $21.74 - $30.24
Q3 2023
Shares 22,421 Value ($000) $563 Avg Close $27.46 Range $22.71 - $31.25
Q2 2023
Shares 17,059 Value ($000) $486 Avg Close $26.73 Range $23.50 - $30.32
Q1 2023
Shares 22,203 Value ($000) $708 Avg Close $32.55 Range $25.89 - $35.75
Q4 2022
Shares 14,790 Value ($000) $509 Avg Close $35.23 Range $30.41 - $42.88
Q3 2022
Shares 19,485 Value ($000) $815 Avg Close $39.86 Range $35.88 - $43.80
Q2 2022
Shares 14,923 Value ($000) $616 Avg Close $37.79 Range $34.73 - $41.54
Q1 2022
Shares 11,920 Value ($000) $512 Avg Close $44.01 Range $40.59 - $49.31
Q4 2021
Shares 14,217 Value ($000) $725 Avg Close $46.58 Range $41.95 - $50.43
Q3 2021
Shares 12,066 Value ($000) $551 Avg Close $43.33 Range $39.46 - $46.14
Q2 2021
Shares 6,544 Value ($000) $314 Avg Close $44.80 Range $41.16 - $47.82
Q3 2020
Shares 33,496 Value ($000) $896 Avg Close $26.73 Range $24.16 - $29.57
Q2 2020
Shares 13,910 Value ($000) $369 Avg Close $25.23 Range $21.04 - $30.34
Q1 2020
Shares 27,402 Value ($000) $679 Avg Close $27.99 Range $18.48 - $32.09
Q4 2019
Shares 43,989 Value ($000) $1,536 Avg Close $30.67 Range $28.49 - $32.55
Q3 2019
Shares 19,749 Value ($000) $666 Avg Close $27.93 Range $26.16 - $30.23
Q2 2019
Shares 20,294 Value ($000) $584 Avg Close $26.58 Range $24.73 - $27.85
Q1 2019
Shares 10,490 Value ($000) $578 Avg Close $26.89 Range $23.96 - $28.73
Q4 2018
Shares 4,200 Value ($000) $219 Avg Close $26.38 Range $23.52 - $29.31
Q2 2018
Shares 51,226 Value ($000) $2,607 Avg Close $22.38 Range $19.61 - $24.53
Q1 2018
Shares 51,229 Value ($000) $2,372 Avg Close $20.37 Range $19.10 - $21.51
Q4 2017
Shares 3,289 Value ($000) $148 Avg Close $19.68 Range $18.59 - $21.09
Q3 2017
Shares 9,165 Value ($000) $414 Avg Close $18.01 Range $16.03 - $19.77
Q2 2017
Shares 14,916 Value ($000) $659 Avg Close $17.17 Range $15.77 - $19.25
Q1 2017
Shares 9,688 Value ($000) $388 Avg Close $18.20 Range $16.06 - $19.79
Q4 2016
Shares 10,540 Value ($000) $476 Avg Close $17.43 Range $14.87 - $19.81
Q3 2016
Shares 2,890 Value ($000) $105 Avg Close $14.86 Range $13.07 - $15.72
Q2 2016
Shares 4,074 Value ($000) $134 Avg Close $13.37 Range $11.64 - $14.49
Q1 2016
Shares 5,193 Value ($000) $154 Avg Close $11.48 Range $10.07 - $12.84
Q4 2015
Shares 4,400 Value ($000) $133 Avg Close $13.76 Range $12.35 - $15.17
Q3 2015
Shares 12,978 Value ($000) $412 Avg Close $13.43 Range $12.07 - $14.96
Q2 2015
Shares 12,919 Value ($000) $448 Avg Close $12.55 Range $11.17 - $14.60
Q1 2015
Shares 10,051 Value ($000) $278 Avg Close $10.91 Range $10.01 - $12.35