FIRST FINL BANKSHARES INC

Ticker: FFIN CUSIP: 32020R109 Class: Common Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,715,913 Value ($000) $81,129 Avg Close $31.36 Range $29.62 - $33.90
Q3 2025
Shares 2,550,112 Value ($000) $85,812 Avg Close $35.57 Range $33.07 - $38.30
Q2 2025
Shares 2,550,064 Value ($000) $91,755 Avg Close $34.11 Range $30.07 - $37.03
Q1 2025
Shares 2,602,998 Value ($000) $93,494 Avg Close $35.96 Range $33.52 - $38.28
Q4 2024
Shares 2,572,218 Value ($000) $92,733 Avg Close $37.82 Range $34.22 - $43.50
Q3 2024
Shares 2,529,938 Value ($000) $93,629 Avg Close $34.20 Range $27.48 - $38.31
Q2 2024
Shares 2,556,205 Value ($000) $75,482 Avg Close $28.86 Range $26.70 - $31.52
Q1 2024
Shares 2,425,844 Value ($000) $79,592 Avg Close $29.42 Range $25.91 - $31.74
Q4 2023
Shares 2,365,643 Value ($000) $71,685 Avg Close $25.26 Range $21.74 - $30.24
Q3 2023
Shares 2,315,942 Value ($000) $58,174 Avg Close $27.46 Range $22.71 - $31.25
Q2 2023
Shares 2,320,403 Value ($000) $66,110 Avg Close $26.73 Range $23.50 - $30.32
Q1 2023
Shares 2,232,662 Value ($000) $71,222 Avg Close $32.55 Range $25.89 - $35.75
Q4 2022
Shares 2,112,390 Value ($000) $73 Avg Close $35.23 Range $30.41 - $42.88
Q3 2022
Shares 2,017,806 Value ($000) $84,407 Avg Close $39.86 Range $35.88 - $43.80
Q2 2022
Shares 2,065,832 Value ($000) $81,123 Avg Close $37.79 Range $34.73 - $41.54
Q1 2022
Shares 2,013,891 Value ($000) $88,855 Avg Close $44.01 Range $40.59 - $49.31
Q4 2021
Shares 2,013,029 Value ($000) $102,343 Avg Close $46.58 Range $41.95 - $50.43
Q3 2021
Shares 2,021,400 Value ($000) $92,883 Avg Close $43.33 Range $39.46 - $46.14
Q2 2021
Shares 2,029,015 Value ($000) $99,684 Avg Close $44.80 Range $41.16 - $47.82
Q1 2021
Shares 2,338,078 Value ($000) $109,239 Avg Close $39.57 Range $31.96 - $47.01
Q4 2020
Shares 2,469,169 Value ($000) $89,322 Avg Close $29.71 Range $24.89 - $33.11
Q3 2020
Shares 2,474,520 Value ($000) $69,062 Avg Close $26.73 Range $24.16 - $29.57
Q2 2020
Shares 2,448,811 Value ($000) $70,738 Avg Close $25.23 Range $21.04 - $30.34
Q1 2020
Shares 2,458,832 Value ($000) $65,997 Avg Close $27.99 Range $18.48 - $32.09
Q4 2019
Shares 2,406,831 Value ($000) $84,482 Avg Close $30.67 Range $28.49 - $32.55
Q3 2019
Shares 2,448,883 Value ($000) $81,623 Avg Close $27.93 Range $26.16 - $30.23
Q2 2019
Shares 2,432,658 Value ($000) $74,902 Avg Close $26.58 Range $24.73 - $27.85
Q1 2019
Shares 1,214,844 Value ($000) $70,194 Avg Close $26.89 Range $23.96 - $28.73
Q4 2018
Shares 1,230,481 Value ($000) $70,986 Avg Close $26.38 Range $23.52 - $29.31
Q3 2018
Shares 1,216,673 Value ($000) $71,904 Avg Close $25.36 Range $22.09 - $27.12
Q2 2018
Shares 1,206,049 Value ($000) $61,389 Avg Close $22.38 Range $19.61 - $24.53
Q1 2018
Shares 1,208,642 Value ($000) $55,960 Avg Close $20.37 Range $19.10 - $21.51
Q4 2017
Shares 1,179,275 Value ($000) $53,129 Avg Close $19.68 Range $18.59 - $21.09
Q3 2017
Shares 1,138,840 Value ($000) $51,475 Avg Close $18.01 Range $16.03 - $19.77
Q2 2017
Shares 1,078,829 Value ($000) $47,685 Avg Close $17.17 Range $15.77 - $19.25
Q1 2017
Shares 1,053,435 Value ($000) $42,243 Avg Close $18.20 Range $16.06 - $19.79
Q4 2016
Shares 906,057 Value ($000) $40,954 Avg Close $17.43 Range $14.87 - $19.81
Q3 2016
Shares 784,392 Value ($000) $28,583 Avg Close $14.86 Range $13.07 - $15.72
Q2 2016
Shares 744,035 Value ($000) $24,396 Avg Close $13.37 Range $11.64 - $14.49
Q1 2016
Shares 750,230 Value ($000) $22,192 Avg Close $11.48 Range $10.07 - $12.84
Q4 2015
Shares 749,630 Value ($000) $22,617 Avg Close $13.76 Range $12.35 - $15.17
Q3 2015
Shares 747,249 Value ($000) $23,748 Avg Close $13.43 Range $12.07 - $14.96
Q2 2015
Shares 744,349 Value ($000) $25,784 Avg Close $12.55 Range $11.17 - $14.60
Q1 2015
Shares 745,732 Value ($000) $20,613 Avg Close $10.91 Range $10.01 - $12.35
Q4 2014
Shares 745,824 Value ($000) $22,286 Avg Close $12.18 Range $10.83 - $13.17
Q3 2014
Shares 744,351 Value ($000) $20,686 Avg Close $12.06 Range $11.29 - $13.19
Q2 2014
Shares 746,276 Value ($000) $23,411 Avg Close $12.21 Range $11.49 - $13.04
Q1 2014
Shares 374,395 Value ($000) $23,133 Avg Close $12.48 Range $11.50 - $13.45
Q4 2013
Shares 376,956 Value ($000) $25,000 Avg Close $12.51 Range $11.31 - $13.51
Q3 2013
Shares 415,021 Value ($000) $24,410 Avg Close $11.89 Range $11.09 - $12.75
Q2 2013
Shares 427,683 Value ($000) $23,806 Avg Close $10.33 Range $9.10 - $11.33