FIRST FINL BANKSHARES INC

Ticker: FFIN CUSIP: 32020R109 Class: Common Stock

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 46,992 Value ($000) $1,339 Avg Close $26.73 Range $23.50 - $30.32
Q1 2023
Shares 91,874 Value ($000) $2,931 Avg Close $32.55 Range $25.89 - $35.75
Q4 2022
Shares 125,674 Value ($000) $4,323 Avg Close $35.23 Range $30.41 - $42.88
Q3 2022
Shares 128,990 Value ($000) $5,395,651 Avg Close $39.86 Range $35.88 - $43.80
Q2 2022
Shares 128,990 Value ($000) $5,065,437 Avg Close $37.79 Range $34.73 - $41.54
Q1 2022
Shares 233,690 Value ($000) $10,310,402 Avg Close $44.01 Range $40.59 - $49.31
Q4 2021
Shares 132,861 Value ($000) $6,754,653 Avg Close $46.58 Range $41.95 - $50.43
Q3 2021
Shares 134,261 Value ($000) $6,169,293 Avg Close $43.33 Range $39.46 - $46.14
Q2 2021
Shares 133,061 Value ($000) $6,537,287 Avg Close $44.80 Range $41.16 - $47.82
Q2 2013
Shares 2,800 Value ($000) $136,080 Avg Close $10.33 Range $9.10 - $11.33