FIRST FINL BANKSHARES INC

Ticker: FFIN CUSIP: 32020R109 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 345,885 Value ($000) $10,332 Avg Close $31.36 Range $29.62 - $33.90

Q3 2025

Shares 304,235 Value ($000) $10,238 Avg Close $35.57 Range $33.07 - $38.30

Q2 2025

Shares 299,904 Value ($000) $10,791 Avg Close $34.11 Range $30.07 - $37.03

Q1 2025

Shares 289,652 Value ($000) $10,404 Avg Close $35.96 Range $33.52 - $38.28

Q4 2024

Shares 231,361 Value ($000) $8,341 Avg Close $37.82 Range $34.22 - $43.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	345,885	$10,332	$31.36	$29.62 - $33.90
Q3 2025	304,235	$10,238	$35.57	$33.07 - $38.30
Q2 2025	299,904	$10,791	$34.11	$30.07 - $37.03
Q1 2025	289,652	$10,404	$35.96	$33.52 - $38.28
Q4 2024	231,361	$8,341	$37.82	$34.22 - $43.50