FIRST FINL BANKSHARES INC

Ticker: FFIN CUSIP: 32020R109 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 6,852 Value ($000) $225 Avg Close $29.42 Range $25.91 - $31.74
Q4 2023
Shares 7,507 Value ($000) $227 Avg Close $25.26 Range $21.74 - $30.24
Q3 2023
Shares 7,507 Value ($000) $189 Avg Close $27.46 Range $22.71 - $31.25
Q2 2023
Shares 7,242 Value ($000) $206 Avg Close $26.73 Range $23.50 - $30.32
Q1 2023
Shares 7,022 Value ($000) $224 Avg Close $32.55 Range $25.89 - $35.75
Q4 2022
Shares 7,983 Value ($000) $275 Avg Close $35.23 Range $30.41 - $42.88
Q3 2022
Shares 7,814 Value ($000) $327 Avg Close $39.86 Range $35.88 - $43.80
Q2 2022
Shares 7,814 Value ($000) $307 Avg Close $37.79 Range $34.73 - $41.54
Q1 2022
Shares 8,100 Value ($000) $357 Avg Close $44.01 Range $40.59 - $49.31
Q4 2021
Shares 53,413 Value ($000) $2,716 Avg Close $46.58 Range $41.95 - $50.43
Q3 2021
Shares 54,732 Value ($000) $2,515 Avg Close $43.33 Range $39.46 - $46.14
Q2 2021
Shares 59,131 Value ($000) $2,905 Avg Close $44.80 Range $41.16 - $47.82
Q1 2021
Shares 59,083 Value ($000) $2,761 Avg Close $39.57 Range $31.96 - $47.01
Q4 2020
Shares 59,091 Value ($000) $2,138 Avg Close $29.71 Range $24.89 - $33.11
Q3 2020
Shares 61,716 Value ($000) $1,722 Avg Close $26.73 Range $24.16 - $29.57
Q2 2020
Shares 63,499 Value ($000) $1,834 Avg Close $25.23 Range $21.04 - $30.34
Q1 2020
Shares 71,734 Value ($000) $1,925 Avg Close $27.99 Range $18.48 - $32.09
Q4 2019
Shares 75,069 Value ($000) $2,635 Avg Close $30.67 Range $28.49 - $32.55
Q3 2019
Shares 75,737 Value ($000) $2,524 Avg Close $27.93 Range $26.16 - $30.23
Q2 2019
Shares 76,490 Value ($000) $2,355 Avg Close $26.58 Range $24.73 - $27.85
Q1 2019
Shares 38,231 Value ($000) $2,209 Avg Close $26.89 Range $23.96 - $28.73
Q4 2018
Shares 20,735 Value ($000) $1,196 Avg Close $26.38 Range $23.52 - $29.31
Q3 2018
Shares 20,600 Value ($000) $1,217 Avg Close $25.36 Range $22.09 - $27.12
Q2 2018
Shares 20,600 Value ($000) $1,048,540 Avg Close $22.38 Range $19.61 - $24.53
Q1 2018
Shares 20,434 Value ($000) $946,094 Avg Close $20.37 Range $19.10 - $21.51
Q4 2017
Shares 19,976 Value ($000) $900 Avg Close $19.68 Range $18.59 - $21.09
Q3 2017
Shares 42,812 Value ($000) $1,935 Avg Close $18.01 Range $16.03 - $19.77
Q2 2017
Shares 43,895 Value ($000) $1,940 Avg Close $17.17 Range $15.77 - $19.25
Q1 2017
Shares 43,895 Value ($000) $1,760 Avg Close $18.20 Range $16.06 - $19.79
Q4 2016
Shares 43,895 Value ($000) $1,984 Avg Close $17.43 Range $14.87 - $19.81
Q3 2016
Shares 44,671 Value ($000) $1,628 Avg Close $14.86 Range $13.07 - $15.72
Q2 2016
Shares 45,068 Value ($000) $1,478 Avg Close $13.37 Range $11.64 - $14.49
Q1 2016
Shares 45,073 Value ($000) $1,333 Avg Close $11.48 Range $10.07 - $12.84
Q4 2015
Shares 44,611 Value ($000) $1,346 Avg Close $13.76 Range $12.35 - $15.17
Q3 2015
Shares 44,979 Value ($000) $1,429 Avg Close $13.43 Range $12.07 - $14.96
Q2 2015
Shares 45,939 Value ($000) $1,591 Avg Close $12.55 Range $11.17 - $14.60
Q4 2014
Shares 48,995 Value ($000) $1,464 Avg Close $12.18 Range $10.83 - $13.17
Q3 2014
Shares 48,995 Value ($000) $1,362 Avg Close $12.06 Range $11.29 - $13.19
Q2 2014
Shares 48,995 Value ($000) $1,537 Avg Close $12.21 Range $11.49 - $13.04
Q1 2014
Shares 25,986 Value ($000) $1,606 Avg Close $12.48 Range $11.50 - $13.45
Q4 2013
Shares 25,639 Value ($000) $1,700 Avg Close $12.51 Range $11.31 - $13.51
Q3 2013
Shares 24,878 Value ($000) $1,463 Avg Close $11.89 Range $11.09 - $12.75
Q2 2013
Shares 24,878 Value ($000) $1,385 Avg Close $10.33 Range $9.10 - $11.33