FIRST FINL BANKSHARES INC

Ticker: FFIN CUSIP: 32020R109 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,741 Value ($000) $1,366 Avg Close $31.36 Range $29.62 - $33.90
Q3 2025
Shares 36,657 Value ($000) $1,234 Avg Close $35.57 Range $33.07 - $38.30
Q2 2025
Shares 36,607 Value ($000) $1,317 Avg Close $34.11 Range $30.07 - $37.03
Q1 2025
Shares 36,440 Value ($000) $1,309 Avg Close $35.96 Range $33.52 - $38.28
Q4 2024
Shares 40,104 Value ($000) $1,446 Avg Close $37.82 Range $34.22 - $43.50
Q3 2024
Shares 40,547 Value ($000) $1,501 Avg Close $34.20 Range $27.48 - $38.31
Q2 2024
Shares 41,343 Value ($000) $1,221 Avg Close $28.86 Range $26.70 - $31.52
Q1 2024
Shares 44,460 Value ($000) $1,459 Avg Close $29.42 Range $25.91 - $31.74
Q4 2023
Shares 41,117 Value ($000) $1,246 Avg Close $25.26 Range $21.74 - $30.24
Q3 2023
Shares 40,788 Value ($000) $1,025 Avg Close $27.46 Range $22.71 - $31.25
Q2 2023
Shares 35,659 Value ($000) $1,016 Avg Close $26.73 Range $23.50 - $30.32
Q1 2023
Shares 31,590 Value ($000) $1,010 Avg Close $32.55 Range $25.89 - $35.75
Q4 2022
Shares 28,000 Value ($000) $963 Avg Close $35.23 Range $30.41 - $42.88
Q3 2022
Shares 20,766 Value ($000) $869 Avg Close $39.86 Range $35.88 - $43.80
Q2 2022
Shares 16,378 Value ($000) $643 Avg Close $37.79 Range $34.73 - $41.54
Q1 2022
Shares 12,923 Value ($000) $570 Avg Close $44.01 Range $40.59 - $49.31
Q4 2021
Shares 11,631 Value ($000) $591 Avg Close $46.58 Range $41.95 - $50.43
Q3 2021
Shares 9,746 Value ($000) $448 Avg Close $43.33 Range $39.46 - $46.14
Q2 2021
Shares 8,163 Value ($000) $401 Avg Close $44.80 Range $41.16 - $47.82
Q1 2021
Shares 6,295 Value ($000) $294 Avg Close $39.57 Range $31.96 - $47.01
Q4 2020
Shares 13,576 Value ($000) $491 Avg Close $29.71 Range $24.89 - $33.11
Q4 2019
Shares 46,301 Value ($000) $1,625 Avg Close $30.67 Range $28.49 - $32.55
Q4 2017
Shares 66,447 Value ($000) $2,993 Avg Close $19.68 Range $18.59 - $21.09
Q3 2017
Shares 185,465 Value ($000) $8,383 Avg Close $18.01 Range $16.03 - $19.77
Q2 2017
Shares 295,822 Value ($000) $13,075 Avg Close $17.17 Range $15.77 - $19.25
Q1 2017
Shares 186,673 Value ($000) $7,486 Avg Close $18.20 Range $16.06 - $19.79
Q4 2016
Shares 207,173 Value ($000) $9,364 Avg Close $17.43 Range $14.87 - $19.81
Q3 2016
Shares 426,489 Value ($000) $15,541 Avg Close $14.86 Range $13.07 - $15.72
Q2 2016
Shares 577,936 Value ($000) $18,951 Avg Close $13.37 Range $11.64 - $14.49
Q1 2016
Shares 761,622 Value ($000) $22,529 Avg Close $11.48 Range $10.07 - $12.84
Q4 2015
Shares 668,996 Value ($000) $20,184 Avg Close $13.76 Range $12.35 - $15.17
Q3 2015
Shares 702,289 Value ($000) $22,319 Avg Close $13.43 Range $12.07 - $14.96
Q2 2015
Shares 772,459 Value ($000) $26,758 Avg Close $12.55 Range $11.17 - $14.60
Q1 2015
Shares 645,540 Value ($000) $17,843 Avg Close $10.91 Range $10.01 - $12.35
Q2 2013
Shares 55,212 Value ($000) $3,073 Avg Close $10.33 Range $9.10 - $11.33