FIRST FINL BANKSHARES INC

Ticker: FFIN CUSIP: 32020R109 Class: Common Stock

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 9,434 Value ($000) $314 Avg Close $27.93 Range $26.16 - $30.23

Q2 2019

Shares 9,434 Value ($000) $290 Avg Close $26.58 Range $24.73 - $27.85

Q1 2019

Shares 4,717 Value ($000) $273 Avg Close $26.89 Range $23.96 - $28.73

Q4 2018

Shares 4,717 Value ($000) $272 Avg Close $26.38 Range $23.52 - $29.31

Q3 2018

Shares 4,717 Value ($000) $279 Avg Close $25.36 Range $22.09 - $27.12

Q2 2018

Shares 4,717 Value ($000) $240 Avg Close $22.38 Range $19.61 - $24.53

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	9,434	$314	$27.93	$26.16 - $30.23
Q2 2019	9,434	$290	$26.58	$24.73 - $27.85
Q1 2019	4,717	$273	$26.89	$23.96 - $28.73
Q4 2018	4,717	$272	$26.38	$23.52 - $29.31
Q3 2018	4,717	$279	$25.36	$22.09 - $27.12
Q2 2018	4,717	$240	$22.38	$19.61 - $24.53