FIRST FINL BANKSHARES INC

Ticker: FFIN CUSIP: 32020R109 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 194,355 Value ($000) $5,805 Avg Close $31.36 Range $29.62 - $33.90
Q3 2025
Shares 200,339 Value ($000) $6,741 Avg Close $35.57 Range $33.07 - $38.30
Q2 2025
Shares 205,758 Value ($000) $7,403 Avg Close $34.11 Range $30.07 - $37.03
Q1 2025
Shares 203,650 Value ($000) $7,315 Avg Close $35.96 Range $33.52 - $38.28
Q4 2024
Shares 204,542 Value ($000) $7,374 Avg Close $37.82 Range $34.22 - $43.50
Q3 2024
Shares 198,216 Value ($000) $7,336 Avg Close $34.20 Range $27.48 - $38.31
Q2 2024
Shares 202,900 Value ($000) $5,992 Avg Close $28.86 Range $26.70 - $31.52
Q1 2024
Shares 206,239 Value ($000) $6,767 Avg Close $29.42 Range $25.91 - $31.74
Q4 2023
Shares 203,410 Value ($000) $6,163 Avg Close $25.26 Range $21.74 - $30.24
Q3 2023
Shares 200,832 Value ($000) $5,045 Avg Close $27.46 Range $22.71 - $31.25
Q2 2023
Shares 205,382 Value ($000) $5,851 Avg Close $26.73 Range $23.50 - $30.32
Q1 2023
Shares 202,169 Value ($000) $6,449 Avg Close $32.55 Range $25.89 - $35.75
Q4 2022
Shares 192,878 Value ($000) $6,635 Avg Close $35.23 Range $30.41 - $42.88
Q3 2022
Shares 191,173 Value ($000) $7,997 Avg Close $39.86 Range $35.88 - $43.80
Q2 2022
Shares 192,389 Value ($000) $7,555 Avg Close $37.79 Range $34.73 - $41.54
Q1 2022
Shares 230,573 Value ($000) $10,172 Avg Close $44.01 Range $40.59 - $49.31
Q4 2021
Shares 226,375 Value ($000) $11,509 Avg Close $46.58 Range $41.95 - $50.43
Q3 2021
Shares 225,743 Value ($000) $10,373 Avg Close $43.33 Range $39.46 - $46.14
Q2 2021
Shares 210,710 Value ($000) $10,352 Avg Close $44.80 Range $41.16 - $47.82
Q1 2021
Shares 260,296 Value ($000) $12,163 Avg Close $39.57 Range $31.96 - $47.01
Q4 2020
Shares 253,039 Value ($000) $9,154 Avg Close $29.71 Range $24.89 - $33.11
Q3 2020
Shares 246,507 Value ($000) $6,880 Avg Close $26.73 Range $24.16 - $29.57
Q2 2020
Shares 242,484 Value ($000) $7,005 Avg Close $25.23 Range $21.04 - $30.34
Q1 2020
Shares 177,481 Value ($000) $4,763 Avg Close $27.99 Range $18.48 - $32.09
Q4 2019
Shares 170,024 Value ($000) $5,967 Avg Close $30.67 Range $28.49 - $32.55
Q3 2019
Shares 154,328 Value ($000) $5,144 Avg Close $27.93 Range $26.16 - $30.23
Q2 2019
Shares 146,867 Value ($000) $4,522 Avg Close $26.58 Range $24.73 - $27.85
Q1 2019
Shares 72,518 Value ($000) $4,190 Avg Close $26.89 Range $23.96 - $28.73
Q4 2018
Shares 158,458 Value ($000) $9,112 Avg Close $26.38 Range $23.52 - $29.31
Q3 2018
Shares 157,167 Value ($000) $9,261 Avg Close $25.36 Range $22.09 - $27.12
Q2 2018
Shares 146,145 Value ($000) $7,478 Avg Close $22.38 Range $19.61 - $24.53
Q1 2018
Shares 137,969 Value ($000) $6,387 Avg Close $20.37 Range $19.10 - $21.51
Q4 2017
Shares 132,767 Value ($000) $5,987 Avg Close $19.68 Range $18.59 - $21.09
Q3 2017
Shares 130,247 Value ($000) $5,888 Avg Close $18.01 Range $16.03 - $19.77
Q2 2017
Shares 126,166 Value ($000) $5,578 Avg Close $17.17 Range $15.77 - $19.25
Q1 2017
Shares 115,549 Value ($000) $4,632 Avg Close $18.20 Range $16.06 - $19.79
Q4 2016
Shares 113,913 Value ($000) $5,151 Avg Close $17.43 Range $14.87 - $19.81
Q3 2016
Shares 59,992 Value ($000) $2,179 Avg Close $14.86 Range $13.07 - $15.72
Q2 2016
Shares 14,837 Value ($000) $478 Avg Close $13.37 Range $11.64 - $14.49
Q1 2016
Shares 14,837 Value ($000) $439 Avg Close $11.48 Range $10.07 - $12.84
Q4 2015
Shares 12,704 Value ($000) $387 Avg Close $13.76 Range $12.35 - $15.17
Q3 2015
Shares 12,704 Value ($000) $403 Avg Close $13.43 Range $12.07 - $14.96
Q2 2015
Shares 11,607 Value ($000) $402 Avg Close $12.55 Range $11.17 - $14.60
Q1 2015
Shares 11,009 Value ($000) $310 Avg Close $10.91 Range $10.01 - $12.35
Q4 2014
Shares 9,254 Value ($000) $280 Avg Close $12.18 Range $10.83 - $13.17
Q3 2014
Shares 9,518 Value ($000) $266 Avg Close $12.06 Range $11.29 - $13.19