FIRST FINL BANKSHARES INC

Ticker: FFIN CUSIP: 32020R109 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,122 Value ($000) $392 Avg Close $31.36 Range $29.62 - $33.90
Q3 2025
Shares 29,302 Value ($000) $986 Avg Close $35.57 Range $33.07 - $38.30
Q2 2025
Shares 36,439 Value ($000) $1,311 Avg Close $34.11 Range $30.07 - $37.03
Q1 2025
Shares 35,903 Value ($000) $1,290 Avg Close $35.96 Range $33.52 - $38.28
Q4 2024
Shares 44,490 Value ($000) $2 Avg Close $37.82 Range $34.22 - $43.50
Q3 2024
Shares 27,484 Value ($000) $1 Avg Close $34.20 Range $27.48 - $38.31
Q2 2024
Shares 7,721 Value ($000) $0 Avg Close $28.86 Range $26.70 - $31.52
Q1 2024
Shares 7,742 Value ($000) $0 Avg Close $29.42 Range $25.91 - $31.74
Q3 2023
Shares 10,483 Value ($000) $0 Avg Close $27.46 Range $22.71 - $31.25
Q2 2023
Shares 17,702 Value ($000) $1 Avg Close $26.73 Range $23.50 - $30.32
Q1 2023
Shares 25,502 Value ($000) $1 Avg Close $32.55 Range $25.89 - $35.75
Q4 2022
Shares 26,052 Value ($000) $1 Avg Close $35.23 Range $30.41 - $42.88
Q3 2022
Shares 32,053 Value ($000) $1,341 Avg Close $39.86 Range $35.88 - $43.80
Q2 2022
Shares 21,246 Value ($000) $834 Avg Close $37.79 Range $34.73 - $41.54
Q1 2022
Shares 27,825 Value ($000) $1,228 Avg Close $44.01 Range $40.59 - $49.31
Q4 2021
Shares 26,108 Value ($000) $1,327 Avg Close $46.58 Range $41.95 - $50.43
Q3 2021
Shares 21,769 Value ($000) $1,000 Avg Close $43.33 Range $39.46 - $46.14
Q2 2021
Shares 16,820 Value ($000) $826 Avg Close $44.80 Range $41.16 - $47.82
Q1 2021
Shares 14,315 Value ($000) $669 Avg Close $39.57 Range $31.96 - $47.01
Q4 2020
Shares 11,704 Value ($000) $423 Avg Close $29.71 Range $24.89 - $33.11
Q3 2020
Shares 23,163 Value ($000) $646 Avg Close $26.73 Range $24.16 - $29.57
Q3 2018
Shares 6,366 Value ($000) $376 Avg Close $25.36 Range $22.09 - $27.12
Q2 2018
Shares 10,961 Value ($000) $558 Avg Close $22.38 Range $19.61 - $24.53
Q1 2018
Shares 11,726 Value ($000) $543 Avg Close $20.37 Range $19.10 - $21.51
Q4 2017
Shares 18,171 Value ($000) $819 Avg Close $19.68 Range $18.59 - $21.09
Q3 2016
Shares 5,688 Value ($000) $207 Avg Close $14.86 Range $13.07 - $15.72
Q2 2016
Shares 7,409 Value ($000) $243 Avg Close $13.37 Range $11.64 - $14.49
Q1 2016
Shares 6,421 Value ($000) $190 Avg Close $11.48 Range $10.07 - $12.84
Q4 2015
Shares 4,723 Value ($000) $142 Avg Close $13.76 Range $12.35 - $15.17
Q3 2015
Shares 6,309 Value ($000) $201 Avg Close $13.43 Range $12.07 - $14.96
Q2 2015
Shares 1,996 Value ($000) $69 Avg Close $12.55 Range $11.17 - $14.60
Q1 2015
Shares 1,553 Value ($000) $43 Avg Close $10.91 Range $10.01 - $12.35
Q4 2014
Shares 1,530 Value ($000) $46 Avg Close $12.18 Range $10.83 - $13.17
Q3 2014
Shares 1,869 Value ($000) $52 Avg Close $12.06 Range $11.29 - $13.19
Q2 2014
Shares 1,858 Value ($000) $58 Avg Close $12.21 Range $11.49 - $13.04
Q1 2014
Shares 929 Value ($000) $57 Avg Close $12.48 Range $11.50 - $13.45
Q4 2013
Shares 954 Value ($000) $63 Avg Close $12.51 Range $11.31 - $13.51
Q3 2013
Shares 3,258 Value ($000) $192 Avg Close $11.89 Range $11.09 - $12.75
Q2 2013
Shares 1,718 Value ($000) $96 Avg Close $10.33 Range $9.10 - $11.33