FIRST FINL BANKSHARES INC

Ticker: FFIN CUSIP: 32020R109 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 1,373 Value ($000) $57 Avg Close $39.86 Range $35.88 - $43.80
Q2 2022
Shares 1,135 Value ($000) $45 Avg Close $37.79 Range $34.73 - $41.54
Q1 2022
Shares 1,116 Value ($000) $49 Avg Close $44.01 Range $40.59 - $49.31
Q4 2021
Shares 123 Value ($000) $6 Avg Close $46.58 Range $41.95 - $50.43
Q3 2021
Shares 13,076 Value ($000) $600 Avg Close $43.33 Range $39.46 - $46.14
Q2 2021
Shares 124 Value ($000) $6 Avg Close $44.80 Range $41.16 - $47.82
Q1 2021
Shares 103 Value ($000) $5 Avg Close $39.57 Range $31.96 - $47.01
Q4 2020
Shares 50 Value ($000) $2 Avg Close $29.71 Range $24.89 - $33.11
Q3 2020
Shares 50 Value ($000) $1 Avg Close $26.73 Range $24.16 - $29.57
Q2 2020
Shares 39 Value ($000) $1 Avg Close $25.23 Range $21.04 - $30.34
Q1 2017
Shares 59 Value ($000) $2 Avg Close $18.20 Range $16.06 - $19.79