FIRST FINL BANKSHARES INC

Ticker: FFIN CUSIP: 32020R109 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 88,887 Value ($000) $2,655 Avg Close $31.36 Range $29.62 - $33.90
Q3 2025
Shares 72,775 Value ($000) $2,449 Avg Close $35.57 Range $33.07 - $38.30
Q2 2025
Shares 72,775 Value ($000) $2,618 Avg Close $34.11 Range $30.07 - $37.03
Q1 2025
Shares 65,975 Value ($000) $2,370 Avg Close $35.96 Range $33.52 - $38.28
Q4 2024
Shares 65,975 Value ($000) $2,378 Avg Close $37.82 Range $34.22 - $43.50
Q3 2024
Shares 65,975 Value ($000) $2,442 Avg Close $34.20 Range $27.48 - $38.31
Q2 2024
Shares 78,775 Value ($000) $2,326 Avg Close $28.86 Range $26.70 - $31.52
Q1 2024
Shares 78,243 Value ($000) $2,567 Avg Close $29.42 Range $25.91 - $31.74
Q4 2023
Shares 77,675 Value ($000) $2,354 Avg Close $25.26 Range $21.74 - $30.24
Q3 2023
Shares 78,483 Value ($000) $1,971 Avg Close $27.46 Range $22.71 - $31.25
Q2 2023
Shares 78,567 Value ($000) $2,238 Avg Close $26.73 Range $23.50 - $30.32
Q1 2023
Shares 90,178 Value ($000) $2,877 Avg Close $32.55 Range $25.89 - $35.75
Q4 2022
Shares 147,938 Value ($000) $5,089 Avg Close $35.23 Range $30.41 - $42.88
Q3 2022
Shares 145,538 Value ($000) $6,088 Avg Close $39.86 Range $35.88 - $43.80
Q2 2022
Shares 143,061 Value ($000) $5,618 Avg Close $37.79 Range $34.73 - $41.54
Q1 2022
Shares 145,738 Value ($000) $6,430 Avg Close $44.01 Range $40.59 - $49.31
Q4 2021
Shares 169,286 Value ($000) $8,607 Avg Close $46.58 Range $41.95 - $50.43
Q3 2021
Shares 157,794 Value ($000) $7,251 Avg Close $43.33 Range $39.46 - $46.14
Q2 2021
Shares 181,033 Value ($000) $8,894 Avg Close $44.80 Range $41.16 - $47.82
Q1 2021
Shares 186,336 Value ($000) $8,707 Avg Close $39.57 Range $31.96 - $47.01
Q4 2020
Shares 166,061 Value ($000) $6,007 Avg Close $29.71 Range $24.89 - $33.11
Q3 2020
Shares 149,461 Value ($000) $4,171 Avg Close $26.73 Range $24.16 - $29.57
Q2 2020
Shares 149,461 Value ($000) $4,318 Avg Close $25.23 Range $21.04 - $30.34
Q1 2020
Shares 149,861 Value ($000) $4,022 Avg Close $27.99 Range $18.48 - $32.09
Q4 2019
Shares 177,302 Value ($000) $6,223 Avg Close $30.67 Range $28.49 - $32.55
Q3 2019
Shares 152,222 Value ($000) $5,074 Avg Close $27.93 Range $26.16 - $30.23
Q2 2019
Shares 148,922 Value ($000) $4,585 Avg Close $26.58 Range $24.73 - $27.85
Q1 2019
Shares 72,811 Value ($000) $4,207 Avg Close $26.89 Range $23.96 - $28.73
Q4 2018
Shares 71,011 Value ($000) $4,097 Avg Close $26.38 Range $23.52 - $29.31
Q3 2018
Shares 79,611 Value ($000) $4,705 Avg Close $25.36 Range $22.09 - $27.12
Q2 2018
Shares 79,611 Value ($000) $4,052 Avg Close $22.38 Range $19.61 - $24.53
Q1 2018
Shares 76,811 Value ($000) $3,556 Avg Close $20.37 Range $19.10 - $21.51
Q4 2017
Shares 76,811 Value ($000) $3,460 Avg Close $19.68 Range $18.59 - $21.09
Q3 2017
Shares 78,040 Value ($000) $3,527 Avg Close $18.01 Range $16.03 - $19.77
Q2 2017
Shares 78,040 Value ($000) $3,449 Avg Close $17.17 Range $15.77 - $19.25
Q1 2017
Shares 82,601 Value ($000) $3,312 Avg Close $18.20 Range $16.06 - $19.79
Q4 2016
Shares 82,600 Value ($000) $3,734 Avg Close $17.43 Range $14.87 - $19.81
Q3 2016
Shares 82,600 Value ($000) $3,010 Avg Close $14.86 Range $13.07 - $15.72
Q2 2016
Shares 79,800 Value ($000) $2,617 Avg Close $13.37 Range $11.64 - $14.49
Q1 2016
Shares 78,600 Value ($000) $2,325 Avg Close $11.48 Range $10.07 - $12.84
Q4 2015
Shares 76,700 Value ($000) $2,314 Avg Close $13.76 Range $12.35 - $15.17
Q3 2015
Shares 73,500 Value ($000) $2,336 Avg Close $13.43 Range $12.07 - $14.96
Q2 2015
Shares 208,880 Value ($000) $7,236 Avg Close $12.55 Range $11.17 - $14.60
Q1 2015
Shares 137,272 Value ($000) $3,794 Avg Close $10.91 Range $10.01 - $12.35
Q4 2014
Shares 120,772 Value ($000) $3,609 Avg Close $12.18 Range $10.83 - $13.17
Q3 2014
Shares 119,726 Value ($000) $3,327 Avg Close $12.06 Range $11.29 - $13.19
Q2 2014
Shares 143,326 Value ($000) $4,496 Avg Close $12.21 Range $11.49 - $13.04
Q1 2014
Shares 70,163 Value ($000) $4,335 Avg Close $12.48 Range $11.50 - $13.45
Q4 2013
Shares 70,163 Value ($000) $4,653 Avg Close $12.51 Range $11.31 - $13.51
Q3 2013
Shares 70,163 Value ($000) $4,127 Avg Close $11.89 Range $11.09 - $12.75
Q2 2013
Shares 70,163 Value ($000) $3,905 Avg Close $10.33 Range $9.10 - $11.33