FIRST FINL BANKSHARES INC

Ticker: FFIN CUSIP: 32020R109 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,237 Value ($000) $843 Avg Close $31.36 Range $29.62 - $33.90
Q3 2025
Shares 18,392 Value ($000) $627 Avg Close $35.57 Range $33.07 - $38.30
Q2 2025
Shares 16,693 Value ($000) $603 Avg Close $34.11 Range $30.07 - $37.03
Q1 2025
Shares 12,765 Value ($000) $457 Avg Close $35.96 Range $33.52 - $38.28
Q4 2024
Shares 10,723 Value ($000) $387 Avg Close $37.82 Range $34.22 - $43.50
Q3 2024
Shares 7,916 Value ($000) $290 Avg Close $34.20 Range $27.48 - $38.31
Q2 2024
Shares 3,938 Value ($000) $116 Avg Close $28.86 Range $26.70 - $31.52
Q1 2024
Shares 3,409 Value ($000) $112 Avg Close $29.42 Range $25.91 - $31.74
Q1 2023
Shares 141 Value ($000) $4 Avg Close $32.55 Range $25.89 - $35.75
Q4 2022
Shares 793 Value ($000) $27 Avg Close $35.23 Range $30.41 - $42.88
Q3 2022
Shares 141 Value ($000) $6 Avg Close $39.86 Range $35.88 - $43.80
Q2 2022
Shares 141 Value ($000) $6 Avg Close $37.79 Range $34.73 - $41.54
Q1 2022
Shares 141 Value ($000) $6 Avg Close $44.01 Range $40.59 - $49.31
Q4 2021
Shares 141 Value ($000) $7 Avg Close $46.58 Range $41.95 - $50.43
Q3 2021
Shares 290 Value ($000) $13 Avg Close $43.33 Range $39.46 - $46.14
Q2 2021
Shares 290 Value ($000) $14 Avg Close $44.80 Range $41.16 - $47.82
Q1 2021
Shares 141 Value ($000) $7 Avg Close $39.57 Range $31.96 - $47.01
Q4 2020
Shares 71 Value ($000) $3 Avg Close $29.71 Range $24.89 - $33.11