FIRST FINL BANKSHARES INC

Ticker: FFIN CUSIP: 32020R109 Class: Common Stock

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 103,616 Value ($000) $3,096 Avg Close $31.36 Range $29.62 - $33.90

Q3 2025

Shares 641,088 Value ($000) $21,574 Avg Close $35.57 Range $33.07 - $38.30

Q2 2025

Shares 1,010,079 Value ($000) $36,344 Avg Close $34.11 Range $30.07 - $37.03

Q1 2025

Shares 1,085,517 Value ($000) $38,993 Avg Close $35.96 Range $33.52 - $38.28

Q4 2024

Shares 480,869 Value ($000) $17,338 Avg Close $37.82 Range $34.22 - $43.50

Q3 2024

Shares 472,082 Value ($000) $17,473 Avg Close $34.20 Range $27.48 - $38.31

Q2 2024

Shares 131,836 Value ($000) $3,894 Avg Close $28.86 Range $26.70 - $31.52

Q1 2024

Shares 166,964 Value ($000) $5,479 Avg Close $29.42 Range $25.91 - $31.74

Q4 2023

Shares 171,829 Value ($000) $5,208 Avg Close $25.26 Range $21.74 - $30.24

Q3 2023

Shares 184,603 Value ($000) $4,638 Avg Close $27.46 Range $22.71 - $31.25

Q2 2023

Shares 198,929 Value ($000) $5,670 Avg Close $26.73 Range $23.50 - $30.32

Q1 2023

Shares 210,222 Value ($000) $6,709 Avg Close $32.55 Range $25.89 - $35.75

Q4 2022

Shares 252,653 Value ($000) $8,694 Avg Close $35.23 Range $30.41 - $42.88

Q3 2022

Shares 262,540 Value ($000) $10,985 Avg Close $39.86 Range $35.88 - $43.80

Q2 2022

Shares 269,572 Value ($000) $10,590 Avg Close $37.79 Range $34.73 - $41.54

Q1 2022

Shares 266,708 Value ($000) $11,769 Avg Close $44.01 Range $40.59 - $49.31

Q4 2021

Shares 262,639 Value ($000) $13,357 Avg Close $46.58 Range $41.95 - $50.43

Q3 2021

Shares 265,653 Value ($000) $12,209 Avg Close $43.33 Range $39.46 - $46.14

Q2 2021

Shares 289,230 Value ($000) $14,212 Avg Close $44.80 Range $41.16 - $47.82

Q1 2021

Shares 296,864 Value ($000) $13,874 Avg Close $39.57 Range $31.96 - $47.01

Q4 2020

Shares 312,394 Value ($000) $11,303 Avg Close $29.71 Range $24.89 - $33.11

Q3 2020

Shares 332,218 Value ($000) $9,274 Avg Close $26.73 Range $24.16 - $29.57

Q2 2020

Shares 354,314 Value ($000) $10,238 Avg Close $25.23 Range $21.04 - $30.34

Q1 2020

Shares 379,786 Value ($000) $10,195 Avg Close $27.99 Range $18.48 - $32.09

Q4 2019

Shares 404,153 Value ($000) $14,188 Avg Close $30.67 Range $28.49 - $32.55

Q3 2019

Shares 421,772 Value ($000) $14,060 Avg Close $27.93 Range $26.16 - $30.23

Q2 2019

Shares 416,083 Value ($000) $12,813 Avg Close $26.58 Range $24.73 - $27.85

Q1 2019

Shares 193,807 Value ($000) $11,200 Avg Close $26.89 Range $23.96 - $28.73

Q4 2018

Shares 387,000 Value ($000) $22,327 Avg Close $26.38 Range $23.52 - $29.31

Q3 2018

Shares 390,619 Value ($000) $23,087 Avg Close $25.36 Range $22.09 - $27.12

Q2 2018

Shares 375,913 Value ($000) $19,135 Avg Close $22.38 Range $19.61 - $24.53

Q1 2018

Shares 357,977 Value ($000) $16,576 Avg Close $20.37 Range $19.10 - $21.51

Q4 2017

Shares 342,568 Value ($000) $15,434 Avg Close $19.68 Range $18.59 - $21.09

Q3 2017

Shares 350,088 Value ($000) $15,825 Avg Close $18.01 Range $16.03 - $19.77

Q2 2017

Shares 354,934 Value ($000) $15,690 Avg Close $17.17 Range $15.77 - $19.25

Q1 2017

Shares 352,171 Value ($000) $14,123 Avg Close $18.20 Range $16.06 - $19.79

Q4 2016

Shares 336,212 Value ($000) $15,198 Avg Close $17.43 Range $14.87 - $19.81

Q3 2016

Shares 334,673 Value ($000) $12,196 Avg Close $14.86 Range $13.07 - $15.72

Q2 2016

Shares 319,952 Value ($000) $10,491 Avg Close $13.37 Range $11.64 - $14.49

Q1 2016

Shares 308,051 Value ($000) $9,113 Avg Close $11.48 Range $10.07 - $12.84

Q4 2015

Shares 304,999 Value ($000) $9,203 Avg Close $13.76 Range $12.35 - $15.17

Q3 2015

Shares 304,012 Value ($000) $9,663 Avg Close $13.43 Range $12.07 - $14.96

Q2 2015

Shares 304,611 Value ($000) $10,552 Avg Close $12.55 Range $11.17 - $14.60

Q1 2015

Shares 299,527 Value ($000) $8,279 Avg Close $10.91 Range $10.01 - $12.35

Q4 2014

Shares 285,443 Value ($000) $8,529 Avg Close $12.18 Range $10.83 - $13.17

Q3 2014

Shares 280,342 Value ($000) $7,791 Avg Close $12.06 Range $11.29 - $13.19

Q2 2014

Shares 256,572 Value ($000) $8,049 Avg Close $12.21 Range $11.49 - $13.04

Q1 2014

Shares 123,076 Value ($000) $7,606 Avg Close $12.48 Range $11.50 - $13.45

Q4 2013

Shares 122,036 Value ($000) $8,093 Avg Close $12.51 Range $11.31 - $13.51

Q3 2013

Shares 118,007 Value ($000) $6,942 Avg Close $11.89 Range $11.09 - $12.75

Q2 2013

Shares 111,997 Value ($000) $6,234 Avg Close $10.33 Range $9.10 - $11.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	103,616	$3,096	$31.36	$29.62 - $33.90
Q3 2025	641,088	$21,574	$35.57	$33.07 - $38.30
Q2 2025	1,010,079	$36,344	$34.11	$30.07 - $37.03
Q1 2025	1,085,517	$38,993	$35.96	$33.52 - $38.28
Q4 2024	480,869	$17,338	$37.82	$34.22 - $43.50
Q3 2024	472,082	$17,473	$34.20	$27.48 - $38.31
Q2 2024	131,836	$3,894	$28.86	$26.70 - $31.52
Q1 2024	166,964	$5,479	$29.42	$25.91 - $31.74
Q4 2023	171,829	$5,208	$25.26	$21.74 - $30.24
Q3 2023	184,603	$4,638	$27.46	$22.71 - $31.25
Q2 2023	198,929	$5,670	$26.73	$23.50 - $30.32
Q1 2023	210,222	$6,709	$32.55	$25.89 - $35.75
Q4 2022	252,653	$8,694	$35.23	$30.41 - $42.88
Q3 2022	262,540	$10,985	$39.86	$35.88 - $43.80
Q2 2022	269,572	$10,590	$37.79	$34.73 - $41.54
Q1 2022	266,708	$11,769	$44.01	$40.59 - $49.31
Q4 2021	262,639	$13,357	$46.58	$41.95 - $50.43
Q3 2021	265,653	$12,209	$43.33	$39.46 - $46.14
Q2 2021	289,230	$14,212	$44.80	$41.16 - $47.82
Q1 2021	296,864	$13,874	$39.57	$31.96 - $47.01
Q4 2020	312,394	$11,303	$29.71	$24.89 - $33.11
Q3 2020	332,218	$9,274	$26.73	$24.16 - $29.57
Q2 2020	354,314	$10,238	$25.23	$21.04 - $30.34
Q1 2020	379,786	$10,195	$27.99	$18.48 - $32.09
Q4 2019	404,153	$14,188	$30.67	$28.49 - $32.55
Q3 2019	421,772	$14,060	$27.93	$26.16 - $30.23
Q2 2019	416,083	$12,813	$26.58	$24.73 - $27.85
Q1 2019	193,807	$11,200	$26.89	$23.96 - $28.73
Q4 2018	387,000	$22,327	$26.38	$23.52 - $29.31
Q3 2018	390,619	$23,087	$25.36	$22.09 - $27.12
Q2 2018	375,913	$19,135	$22.38	$19.61 - $24.53
Q1 2018	357,977	$16,576	$20.37	$19.10 - $21.51
Q4 2017	342,568	$15,434	$19.68	$18.59 - $21.09
Q3 2017	350,088	$15,825	$18.01	$16.03 - $19.77
Q2 2017	354,934	$15,690	$17.17	$15.77 - $19.25
Q1 2017	352,171	$14,123	$18.20	$16.06 - $19.79
Q4 2016	336,212	$15,198	$17.43	$14.87 - $19.81
Q3 2016	334,673	$12,196	$14.86	$13.07 - $15.72
Q2 2016	319,952	$10,491	$13.37	$11.64 - $14.49
Q1 2016	308,051	$9,113	$11.48	$10.07 - $12.84
Q4 2015	304,999	$9,203	$13.76	$12.35 - $15.17
Q3 2015	304,012	$9,663	$13.43	$12.07 - $14.96
Q2 2015	304,611	$10,552	$12.55	$11.17 - $14.60
Q1 2015	299,527	$8,279	$10.91	$10.01 - $12.35
Q4 2014	285,443	$8,529	$12.18	$10.83 - $13.17
Q3 2014	280,342	$7,791	$12.06	$11.29 - $13.19
Q2 2014	256,572	$8,049	$12.21	$11.49 - $13.04
Q1 2014	123,076	$7,606	$12.48	$11.50 - $13.45
Q4 2013	122,036	$8,093	$12.51	$11.31 - $13.51
Q3 2013	118,007	$6,942	$11.89	$11.09 - $12.75
Q2 2013	111,997	$6,234	$10.33	$9.10 - $11.33