FIRST FINL BANKSHARES INC

Ticker: FFIN CUSIP: 32020R109 Class: Common Stock

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 174,249 Value ($000) $5,205 Avg Close $31.36 Range $29.62 - $33.90

Q3 2025

Shares 134,560 Value ($000) $4,528 Avg Close $35.57 Range $33.07 - $38.30

Q2 2025

Shares 136,486 Value ($000) $4,911 Avg Close $34.11 Range $30.07 - $37.03

Q1 2025

Shares 228,316 Value ($000) $8,201 Avg Close $35.96 Range $33.52 - $38.28

Q4 2024

Shares 260,212 Value ($000) $9,381 Avg Close $37.82 Range $34.22 - $43.50

Q3 2024

Shares 250,553 Value ($000) $9,273 Avg Close $34.20 Range $27.48 - $38.31

Q2 2024

Shares 197,358 Value ($000) $5,828 Avg Close $28.86 Range $26.70 - $31.52

Q1 2024

Shares 142,806 Value ($000) $4,685 Avg Close $29.42 Range $25.91 - $31.74

Q4 2023

Shares 151,100 Value ($000) $4,578 Avg Close $25.26 Range $21.74 - $30.24

Q3 2023

Shares 84,733 Value ($000) $2,128 Avg Close $27.46 Range $22.71 - $31.25

Q2 2023

Shares 159,689 Value ($000) $4,550 Avg Close $26.73 Range $23.50 - $30.32

Q1 2023

Shares 36,633 Value ($000) $1,169 Avg Close $32.55 Range $25.89 - $35.75

Q4 2022

Shares 18,247 Value ($000) $628 Avg Close $35.23 Range $30.41 - $42.88

Q3 2022

Shares 33,537 Value ($000) $1,402 Avg Close $39.86 Range $35.88 - $43.80

Q2 2022

Shares 22,424 Value ($000) $880 Avg Close $37.79 Range $34.73 - $41.54

Q1 2022

Shares 16,136 Value ($000) $711 Avg Close $44.01 Range $40.59 - $49.31

Q4 2021

Shares 46,527 Value ($000) $2,365 Avg Close $46.58 Range $41.95 - $50.43

Q3 2021

Shares 291,953 Value ($000) $13,415 Avg Close $43.33 Range $39.46 - $46.14

Q2 2021

Shares 75,658 Value ($000) $3,717 Avg Close $44.80 Range $41.16 - $47.82

Q1 2021

Shares 65,772 Value ($000) $3,074 Avg Close $39.57 Range $31.96 - $47.01

Q4 2020

Shares 33,981 Value ($000) $1,229 Avg Close $29.71 Range $24.89 - $33.11

Q3 2020

Shares 30,787 Value ($000) $859 Avg Close $26.73 Range $24.16 - $29.57

Q2 2020

Shares 77,333 Value ($000) $2,234 Avg Close $25.23 Range $21.04 - $30.34

Q1 2020

Shares 70,963 Value ($000) $1,905 Avg Close $27.99 Range $18.48 - $32.09

Q4 2019

Shares 57,410 Value ($000) $2,016 Avg Close $30.67 Range $28.49 - $32.55

Q3 2019

Shares 29,294 Value ($000) $976 Avg Close $27.93 Range $26.16 - $30.23

Q2 2019

Shares 23,815 Value ($000) $733 Avg Close $26.58 Range $24.73 - $27.85

Q1 2019

Shares 18,678 Value ($000) $1,079 Avg Close $26.89 Range $23.96 - $28.73

Q4 2018

Shares 53,763 Value ($000) $3,102 Avg Close $26.38 Range $23.52 - $29.31

Q3 2018

Shares 27,799 Value ($000) $1,643 Avg Close $25.36 Range $22.09 - $27.12

Q2 2018

Shares 358 Value ($000) $18 Avg Close $22.38 Range $19.61 - $24.53

Q1 2018

Shares 485 Value ($000) $22 Avg Close $20.37 Range $19.10 - $21.51

Q4 2017

Shares 798 Value ($000) $36 Avg Close $19.68 Range $18.59 - $21.09

Q3 2017

Shares 2,921 Value ($000) $132 Avg Close $18.01 Range $16.03 - $19.77

Q2 2017

Shares 29,213 Value ($000) $1,291 Avg Close $17.17 Range $15.77 - $19.25

Q1 2017

Shares 54,716 Value ($000) $2,194 Avg Close $18.20 Range $16.06 - $19.79

Q4 2016

Shares 124,168 Value ($000) $5,612 Avg Close $17.43 Range $14.87 - $19.81

Q3 2016

Shares 34,943 Value ($000) $1,273 Avg Close $14.86 Range $13.07 - $15.72

Q2 2016

Shares 17,082 Value ($000) $561 Avg Close $13.37 Range $11.64 - $14.49

Q1 2016

Shares 47,468 Value ($000) $1,404 Avg Close $11.48 Range $10.07 - $12.84

Q4 2015

Shares 34,825 Value ($000) $1,050 Avg Close $13.76 Range $12.35 - $15.17

Q3 2015

Shares 47,511 Value ($000) $1,510 Avg Close $13.43 Range $12.07 - $14.96

Q2 2015

Shares 10,496 Value ($000) $363 Avg Close $12.55 Range $11.17 - $14.60

Q1 2015

Shares 9,877 Value ($000) $273 Avg Close $10.91 Range $10.01 - $12.35

Q4 2014

Shares 29,339 Value ($000) $877 Avg Close $12.18 Range $10.83 - $13.17

Q3 2014

Shares 13,276 Value ($000) $369 Avg Close $12.06 Range $11.29 - $13.19

Q2 2014

Shares 4,780 Value ($000) $150 Avg Close $12.21 Range $11.49 - $13.04

Q1 2014

Shares 7,920 Value ($000) $489 Avg Close $12.48 Range $11.50 - $13.45

Q4 2013

Shares 16,196 Value ($000) $1,074 Avg Close $12.51 Range $11.31 - $13.51

Q3 2013

Shares 2,300 Value ($000) $135 Avg Close $11.89 Range $11.09 - $12.75

Q2 2013

Shares 8,202 Value ($000) $456 Avg Close $10.33 Range $9.10 - $11.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	174,249	$5,205	$31.36	$29.62 - $33.90
Q3 2025	134,560	$4,528	$35.57	$33.07 - $38.30
Q2 2025	136,486	$4,911	$34.11	$30.07 - $37.03
Q1 2025	228,316	$8,201	$35.96	$33.52 - $38.28
Q4 2024	260,212	$9,381	$37.82	$34.22 - $43.50
Q3 2024	250,553	$9,273	$34.20	$27.48 - $38.31
Q2 2024	197,358	$5,828	$28.86	$26.70 - $31.52
Q1 2024	142,806	$4,685	$29.42	$25.91 - $31.74
Q4 2023	151,100	$4,578	$25.26	$21.74 - $30.24
Q3 2023	84,733	$2,128	$27.46	$22.71 - $31.25
Q2 2023	159,689	$4,550	$26.73	$23.50 - $30.32
Q1 2023	36,633	$1,169	$32.55	$25.89 - $35.75
Q4 2022	18,247	$628	$35.23	$30.41 - $42.88
Q3 2022	33,537	$1,402	$39.86	$35.88 - $43.80
Q2 2022	22,424	$880	$37.79	$34.73 - $41.54
Q1 2022	16,136	$711	$44.01	$40.59 - $49.31
Q4 2021	46,527	$2,365	$46.58	$41.95 - $50.43
Q3 2021	291,953	$13,415	$43.33	$39.46 - $46.14
Q2 2021	75,658	$3,717	$44.80	$41.16 - $47.82
Q1 2021	65,772	$3,074	$39.57	$31.96 - $47.01
Q4 2020	33,981	$1,229	$29.71	$24.89 - $33.11
Q3 2020	30,787	$859	$26.73	$24.16 - $29.57
Q2 2020	77,333	$2,234	$25.23	$21.04 - $30.34
Q1 2020	70,963	$1,905	$27.99	$18.48 - $32.09
Q4 2019	57,410	$2,016	$30.67	$28.49 - $32.55
Q3 2019	29,294	$976	$27.93	$26.16 - $30.23
Q2 2019	23,815	$733	$26.58	$24.73 - $27.85
Q1 2019	18,678	$1,079	$26.89	$23.96 - $28.73
Q4 2018	53,763	$3,102	$26.38	$23.52 - $29.31
Q3 2018	27,799	$1,643	$25.36	$22.09 - $27.12
Q2 2018	358	$18	$22.38	$19.61 - $24.53
Q1 2018	485	$22	$20.37	$19.10 - $21.51
Q4 2017	798	$36	$19.68	$18.59 - $21.09
Q3 2017	2,921	$132	$18.01	$16.03 - $19.77
Q2 2017	29,213	$1,291	$17.17	$15.77 - $19.25
Q1 2017	54,716	$2,194	$18.20	$16.06 - $19.79
Q4 2016	124,168	$5,612	$17.43	$14.87 - $19.81
Q3 2016	34,943	$1,273	$14.86	$13.07 - $15.72
Q2 2016	17,082	$561	$13.37	$11.64 - $14.49
Q1 2016	47,468	$1,404	$11.48	$10.07 - $12.84
Q4 2015	34,825	$1,050	$13.76	$12.35 - $15.17
Q3 2015	47,511	$1,510	$13.43	$12.07 - $14.96
Q2 2015	10,496	$363	$12.55	$11.17 - $14.60
Q1 2015	9,877	$273	$10.91	$10.01 - $12.35
Q4 2014	29,339	$877	$12.18	$10.83 - $13.17
Q3 2014	13,276	$369	$12.06	$11.29 - $13.19
Q2 2014	4,780	$150	$12.21	$11.49 - $13.04
Q1 2014	7,920	$489	$12.48	$11.50 - $13.45
Q4 2013	16,196	$1,074	$12.51	$11.31 - $13.51
Q3 2013	2,300	$135	$11.89	$11.09 - $12.75
Q2 2013	8,202	$456	$10.33	$9.10 - $11.33